Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	76.250	77.600	74.100	75.550	75.271	3,175,301
2026-01-14	75.010	79.560	75.010	77.520	77.233	4,341,673
2026-01-13	79.500	80.700	75.000	75.700	75.420	4,074,948
2026-01-12	77.680	79.990	76.620	78.300	78.011	5,341,154
2026-01-09	72.680	78.600	72.020	77.670	77.383	5,372,947
2026-01-08	72.200	74.450	71.680	72.680	72.411	3,796,976
2026-01-07	67.400	73.980	66.920	72.100	71.833	6,881,026
2026-01-06	66.360	67.260	64.590	66.900	66.653	2,852,916
2026-01-05	62.620	65.750	62.180	65.750	65.507	2,499,474
2025-12-31	64.180	64.180	61.810	62.150	61.920	2,240,992
2025-12-30	63.480	64.470	61.720	64.180	63.943	1,740,029
2025-12-29	65.470	66.740	63.250	63.420	63.186	2,629,919
2025-12-26	67.880	68.500	65.820	66.170	65.925	2,261,896
2025-12-25	69.500	71.200	66.000	68.010	67.759	3,272,620
2025-12-24	68.610	69.860	67.710	68.900	68.645	1,624,029
2025-12-23	67.700	69.870	67.300	68.520	68.267	1,711,688
2025-12-22	68.800	71.450	67.880	68.090	67.838	2,133,222
2025-12-19	64.660	70.730	64.490	69.030	68.775	3,376,863
2025-12-18	66.910	66.980	64.310	64.520	64.282	1,811,381
2025-12-17	66.600	68.390	65.150	67.280	67.031	1,658,702
2025-12-16	68.750	68.750	65.880	66.620	66.374	1,763,615
2025-12-15	71.500	72.500	68.760	68.770	68.516	2,645,733
2025-12-12	69.110	72.680	68.500	72.160	71.893	3,602,662
2025-12-11	67.780	71.680	67.120	69.510	69.253	3,959,833
2025-12-10	67.660	69.280	66.000	67.590	67.340	2,887,857
2025-12-09	66.000	67.900	65.010	67.840	67.589	4,160,935
2025-12-08	66.200	66.820	64.600	65.160	64.919	2,760,309
2025-12-05	65.810	66.480	63.860	65.390	65.148	2,346,890
2025-12-04	66.250	67.880	65.620	66.450	66.204	3,374,299
2025-12-03	65.000	66.720	63.700	66.400	66.155	2,979,568
2025-12-02	65.730	65.970	63.700	64.360	64.122	2,114,171
2025-12-01	66.000	66.330	64.740	65.710	65.467	2,668,571
2025-11-28	67.320	67.550	64.680	66.150	65.905	4,041,962
2025-11-27	67.860	68.890	66.600	68.000	67.749	5,416,500
2025-11-26	63.700	70.000	63.700	68.550	68.297	7,876,250
2025-11-25	62.280	64.500	61.510	63.690	63.455	4,723,537
2025-11-24	62.460	62.960	60.000	62.310	62.080	4,290,510
2025-11-21	58.570	62.800	58.570	61.210	60.984	8,625,481
2025-11-20	57.120	59.500	57.120	58.590	58.373	2,679,253
2025-11-19	59.000	61.020	57.000	57.110	56.899	3,332,298
2025-11-18	59.190	59.800	58.510	59.450	59.230	1,771,291
2025-11-17	60.500	60.500	58.640	59.130	58.911	3,509,833
2025-11-14	60.720	61.900	60.610	60.700	60.476	3,125,516
2025-11-13	61.200	62.450	60.360	60.940	60.715	4,759,262
2025-11-12	58.780	62.100	57.830	61.420	61.193	7,572,989
2025-11-11	56.510	59.850	55.540	58.780	58.563	4,334,336
2025-11-10	55.500	57.090	55.380	56.450	56.241	2,379,576
2025-11-07	56.050	56.470	55.300	55.520	55.315	2,086,100
2025-11-06	55.010	56.850	55.010	56.490	56.281	2,158,888
2025-11-05	55.720	56.660	54.830	55.590	55.385	2,512,150
2025-11-04	58.630	58.660	55.870	56.390	56.182	2,474,048
2025-11-03	58.980	59.730	57.350	57.980	57.766	3,354,724
2025-10-31	56.350	58.950	55.520	58.750	58.533	4,379,623
2025-10-30	56.590	56.770	54.800	55.900	55.693	5,095,849
2025-10-29	58.860	59.400	56.900	57.800	57.586	4,646,337
2025-10-28	60.830	60.980	59.110	59.250	59.031	2,028,840
2025-10-27	61.380	62.350	60.450	60.870	60.645	2,514,325
2025-10-24	59.870	61.180	59.180	60.470	60.246	2,106,085
2025-10-23	60.000	60.470	58.110	59.640	59.420	2,804,902
2025-10-22	60.190	61.990	60.190	60.250	60.027	1,761,251

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.