Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	60.550	61.410	59.910	60.860	60.635	2,156,944
2025-10-20	61.180	62.200	60.000	61.010	60.784	3,456,972
2025-10-17	63.610	63.910	59.480	60.100	59.878	3,768,803
2025-10-16	61.730	62.650	60.800	62.210	61.980	3,323,949
2025-10-15	60.200	61.550	59.290	61.420	61.193	3,309,051
2025-10-14	61.360	62.480	59.000	59.250	59.031	4,088,272
2025-10-13	59.420	61.140	59.130	60.310	60.087	2,560,994
2025-10-10	63.680	64.190	60.920	61.190	60.964	3,975,048
2025-10-09	66.000	66.990	63.220	64.160	63.923	3,702,550
2025-09-30	67.000	67.170	65.160	66.040	65.796	2,763,107
2025-09-29	66.530	67.790	65.800	66.800	66.553	2,772,261
2025-09-26	70.000	70.960	65.690	66.660	66.414	5,836,067
2025-09-25	72.000	74.500	71.050	71.160	70.897	2,215,512
2025-09-24	71.570	73.880	71.570	72.780	72.511	2,760,851
2025-09-23	75.790	75.800	69.940	72.210	71.943	4,585,257
2025-09-22	76.660	78.800	75.410	76.080	75.799	2,619,842
2025-09-19	78.600	81.000	76.070	76.960	76.676	3,691,438
2025-09-18	79.000	82.490	78.200	79.580	79.286	5,157,487
2025-09-17	80.900	82.490	78.040	78.500	78.210	4,731,970
2025-09-16	82.010	83.800	80.000	81.710	81.408	4,584,851
2025-09-15	78.700	85.950	78.700	82.400	82.095	6,669,117
2025-09-12	77.270	81.500	75.300	79.400	79.106	5,402,615
2025-09-11	75.000	78.080	70.000	77.270	76.984	4,987,200
2025-09-10	77.900	80.770	76.000	78.500	78.210	3,511,882
2025-09-09	79.640	83.880	78.550	78.590	78.299	3,906,524
2025-09-08	77.800	80.680	76.800	79.480	79.186	4,171,318
2025-09-05	74.850	79.500	72.700	77.110	76.825	4,069,316
2025-09-04	78.500	79.890	73.580	74.820	74.543	5,172,437
2025-09-03	74.630	78.600	74.200	76.800	76.516	4,356,783
2025-09-02	77.000	78.770	73.500	74.900	74.623	4,515,035
2025-09-01	73.300	79.280	72.740	76.900	76.616	6,034,677
2025-08-29	73.440	75.820	71.000	73.540	73.268	6,839,542
2025-08-28	70.000	71.800	67.770	71.010	70.748	5,657,371
2025-08-27	72.110	74.160	70.110	70.700	70.439	4,746,221
2025-08-26	79.000	79.490	71.650	72.100	71.833	8,128,133
2025-08-25	77.310	81.280	76.000	80.000	79.704	4,564,111
2025-08-22	80.700	80.990	76.600	78.720	78.429	4,029,238
2025-08-21	80.000	85.210	78.600	81.130	80.830	5,885,825
2025-08-20	80.000	82.500	77.600	80.500	80.202	5,214,839
2025-08-19	81.750	86.500	77.600	82.410	82.105	6,165,183
2025-08-18	77.800	86.000	77.700	81.650	81.348	7,792,058
2025-08-15	68.820	79.890	68.350	76.650	76.367	6,676,059
2025-08-14	72.130	74.650	68.590	69.320	69.064	5,738,681
2025-08-13	67.880	71.570	66.500	71.350	71.086	6,530,150
2025-08-12	68.880	69.580	65.850	67.040	66.792	4,035,717
2025-08-11	62.800	71.170	61.280	68.660	68.406	8,817,718
2025-08-08	60.880	64.070	60.450	63.300	63.066	5,725,910
2025-08-07	63.650	71.000	62.350	62.380	62.149	8,819,569
2025-08-06	64.190	64.500	61.920	63.070	62.837	4,977,638
2025-08-05	66.000	66.000	63.450	64.330	64.092	6,263,568
2025-08-04	60.000	67.030	60.000	66.540	66.294	12,604,964
2025-08-01	54.000	59.830	53.980	57.940	57.726	7,916,307
2025-07-31	54.980	56.680	53.800	54.470	54.269	5,857,946
2025-07-30	58.520	58.850	55.400	55.520	55.315	5,951,366
2025-07-29	58.000	61.100	56.200	58.700	58.483	6,705,176
2025-07-28	55.780	57.500	55.380	57.500	57.287	5,067,265
2025-07-25	54.500	56.610	54.250	55.370	55.165	5,554,240
2025-07-24	55.490	55.880	54.000	54.850	54.647	5,553,450
2025-07-23	53.900	56.960	53.020	55.070	54.866	7,151,010
2025-07-22	53.840	56.500	52.770	54.060	53.860	6,529,368

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.