Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	54.300	54.650	53.250	54.080	53.880	4,661,994
2025-07-18	53.810	55.140	52.620	55.100	54.896	6,337,528
2025-07-17	51.490	54.800	50.700	53.940	53.741	7,456,344
2025-07-16	50.700	51.580	49.810	51.230	51.041	3,727,015
2025-07-15	51.990	52.250	49.810	50.860	50.672	3,527,548
2025-07-14	50.450	51.870	50.000	51.690	51.499	4,929,102
2025-07-11	51.080	52.160	50.450	50.750	50.562	4,671,337
2025-07-10	50.740	51.750	49.800	50.900	50.712	4,345,787
2025-07-09	48.300	52.000	47.800	50.820	50.632	6,879,824
2025-07-08	48.000	50.070	47.770	48.600	48.420	5,001,831
2025-07-07	49.600	50.500	47.230	48.400	48.221	5,280,569
2025-07-04	50.920	51.350	49.400	49.570	49.387	4,718,458
2025-07-03	50.170	51.500	49.020	50.850	50.662	5,963,855
2025-07-02	52.890	52.980	51.300	52.360	52.166	4,622,750
2025-07-01	49.900	54.150	49.400	52.910	52.714	8,296,958
2025-06-30	46.130	50.000	46.050	49.890	49.706	5,869,435
2025-06-27	45.850	46.880	45.760	46.130	45.960	1,964,409
2025-06-26	46.900	46.900	44.910	45.990	45.820	3,057,178
2025-06-25	47.360	48.110	46.680	47.010	46.836	3,429,579
2025-06-24	46.000	47.470	45.700	47.350	47.175	3,891,564
2025-06-23	45.500	46.140	44.880	45.940	45.770	2,646,973
2025-06-20	45.460	46.300	44.800	45.460	45.292	2,906,455
2025-06-19	46.180	46.570	44.730	45.200	45.033	2,975,034
2025-06-18	47.520	47.730	45.980	46.180	46.009	2,826,666
2025-06-17	50.100	50.690	47.160	47.520	47.344	4,788,164
2025-06-16	50.650	51.350	49.470	49.750	49.566	3,363,424
2025-06-13	53.140	53.500	50.030	50.300	50.114	5,332,245
2025-06-12	52.050	53.850	52.050	53.400	53.203	3,621,050
2025-06-11	54.850	54.860	52.100	52.210	52.017	5,339,339
2025-06-10	55.570	56.610	54.010	54.420	54.056	5,300,012
2025-06-09	54.230	56.850	54.030	55.720	55.348	6,068,228
2025-06-06	55.400	55.400	53.650	54.230	53.868	5,276,093
2025-06-05	57.240	57.600	54.540	55.050	54.682	6,434,653
2025-06-04	57.710	58.730	55.750	57.100	56.719	6,187,428
2025-06-03	55.010	59.450	55.010	58.000	57.613	8,257,761
2025-05-30	53.100	59.980	52.300	55.800	55.427	9,661,956
2025-05-29	50.500	53.910	50.000	53.100	52.745	6,717,103
2025-05-28	51.200	51.560	50.260	50.400	50.063	4,174,417
2025-05-27	49.910	52.630	49.250	51.920	51.573	6,906,355
2025-05-26	52.100	52.590	49.670	50.160	49.825	6,575,315
2025-05-23	45.630	53.940	45.630	50.590	50.252	11,744,544
2025-05-22	45.850	46.990	44.920	44.950	44.650	3,245,609
2025-05-21	47.000	47.290	45.920	46.360	46.050	3,358,866
2025-05-20	47.400	47.900	46.500	47.050	46.736	3,088,418
2025-05-19	45.930	47.850	45.350	47.610	47.292	6,356,432
2025-05-16	42.850	46.500	42.550	45.300	44.997	5,673,592
2025-05-15	43.730	45.000	42.700	43.010	42.723	3,179,742
2025-05-14	43.420	44.490	42.110	44.090	43.795	6,086,904
2025-05-13	44.980	46.580	41.910	44.300	44.004	8,583,756
2025-05-12	45.970	45.970	45.970	45.970	45.663	0
2025-05-09	45.970	45.970	45.970	45.970	45.663	0
2025-05-08	45.970	45.970	45.970	45.970	45.663	0
2025-05-07	45.970	45.970	45.970	45.970	45.663	0
2025-05-06	45.970	45.970	45.970	45.970	45.663	0
2025-04-30	45.970	45.970	45.970	45.970	45.663	0
2025-04-29	45.970	45.970	45.970	45.970	45.663	0
2025-04-28	45.970	45.970	45.970	45.970	45.663	0
2025-04-25	45.970	45.970	45.970	45.970	45.663	0
2025-04-24	45.300	46.100	44.670	45.970	45.663	3,892,951
2025-04-23	48.090	48.180	44.970	45.250	44.948	6,197,715

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.