Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	46.880	48.170	46.220	47.910	47.590	5,098,232
2025-04-21	45.240	46.700	44.720	46.650	46.338	3,317,797
2025-04-18	43.410	45.880	43.410	45.240	44.938	4,017,564
2025-04-17	43.210	44.950	43.210	43.410	43.120	1,848,092
2025-04-16	44.930	45.100	42.770	43.400	43.110	2,799,653
2025-04-15	43.680	45.390	43.340	44.900	44.600	4,096,481
2025-04-14	42.820	43.750	42.400	43.640	43.348	3,550,585
2025-04-11	39.600	43.300	39.040	42.700	42.415	5,196,351
2025-04-10	37.980	40.460	37.720	40.000	39.733	4,659,767
2025-04-09	35.640	38.180	33.000	37.500	37.250	5,253,729
2025-04-08	38.200	39.300	36.810	37.850	37.597	3,938,747
2025-04-07	44.300	44.300	37.050	37.050	36.803	6,359,518
2025-04-03	45.000	47.500	44.710	46.310	46.001	4,869,435
2025-04-02	45.880	46.800	45.580	45.700	45.395	2,888,421
2025-04-01	44.350	47.490	44.350	46.070	45.762	4,143,645
2025-03-31	44.000	45.000	43.690	44.380	44.084	2,297,156
2025-03-28	45.080	45.700	44.300	44.400	44.103	3,031,468
2025-03-27	42.000	45.290	41.110	45.290	44.987	5,525,198
2025-03-26	42.030	42.540	41.520	41.860	41.580	1,622,126
2025-03-25	43.280	43.400	41.960	42.260	41.978	2,480,454
2025-03-24	44.800	44.950	42.470	43.290	43.001	2,287,317
2025-03-21	45.510	45.670	44.330	44.800	44.501	2,336,528
2025-03-20	46.140	46.500	45.410	45.860	45.554	2,491,598
2025-03-19	45.200	46.150	45.200	45.690	45.385	2,426,009
2025-03-18	45.740	46.770	45.140	45.660	45.355	4,051,570
2025-03-17	44.190	45.830	43.460	45.460	45.156	5,451,728
2025-03-14	42.910	44.140	42.700	43.920	43.627	2,811,891
2025-03-13	43.820	44.330	42.820	43.080	42.792	2,277,669
2025-03-12	43.680	45.480	43.000	44.150	43.855	4,264,788
2025-03-11	44.230	44.670	43.180	43.700	43.408	4,274,488
2025-03-10	46.460	47.440	44.440	45.060	44.759	7,154,027
2025-03-07	45.340	45.760	43.210	43.600	43.309	4,329,914
2025-03-06	44.350	46.090	44.040	45.700	45.395	4,143,874
2025-03-05	44.000	44.970	43.580	43.940	43.646	3,115,953
2025-03-04	43.390	44.720	42.940	44.190	43.895	2,795,164
2025-03-03	43.300	45.090	42.000	43.810	43.517	4,428,767
2025-02-28	44.500	45.840	42.810	43.300	43.011	8,256,643
2025-02-27	47.330	48.000	46.360	47.500	47.183	4,248,569
2025-02-26	45.350	47.580	44.470	47.320	47.004	5,266,450
2025-02-25	46.050	46.680	45.200	45.370	45.067	4,367,641
2025-02-24	48.080	48.550	46.020	46.920	46.607	5,903,066
2025-02-21	45.800	46.800	44.720	46.170	45.862	5,584,043
2025-02-20	44.700	46.660	44.490	45.770	45.464	6,279,030
2025-02-19	41.600	45.300	40.610	44.080	43.786	8,253,396
2025-02-18	41.380	43.660	41.330	41.680	41.402	7,913,393
2025-02-17	41.900	42.500	40.140	40.900	40.627	4,765,554
2025-02-14	39.050	41.350	39.030	40.770	40.498	4,573,685
2025-02-13	39.200	39.770	38.810	39.080	38.819	2,680,223
2025-02-12	38.300	39.420	38.300	39.070	38.809	2,355,258
2025-02-11	39.120	39.120	38.130	38.370	38.114	2,819,725
2025-02-10	37.950	39.300	37.740	39.240	38.978	4,288,553
2025-02-07	35.970	37.880	35.860	37.330	37.081	3,692,929
2025-02-06	35.060	35.980	34.330	35.900	35.660	2,096,165
2025-02-05	34.890	35.500	34.800	35.220	34.985	1,132,534
2025-01-27	35.200	35.530	34.760	34.870	34.637	1,428,319
2025-01-24	35.010	35.350	34.660	35.120	34.885	1,692,749
2025-01-23	34.760	35.670	34.680	35.020	34.786	2,615,873
2025-01-22	34.800	34.870	33.910	34.690	34.458	3,577,589
2025-01-21	37.440	37.680	33.890	34.990	34.756	6,822,109
2025-01-20	37.100	38.050	36.960	37.300	37.051	2,371,396

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.