Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	36.600	37.070	36.210	36.740	36.495	1,334,244
2025-01-16	37.180	37.460	36.500	36.720	36.475	1,682,940
2025-01-15	37.350	37.440	36.700	37.050	36.803	1,890,964
2025-01-14	36.390	37.530	36.310	37.400	37.150	1,779,687
2025-01-13	36.000	36.780	35.890	36.460	36.216	1,177,347
2025-01-10	35.990	37.150	35.920	36.230	35.988	2,165,898
2025-01-09	36.000	36.730	35.580	36.200	35.958	1,370,701
2025-01-08	36.470	36.480	35.230	36.090	35.849	1,687,662
2025-01-07	36.500	36.610	35.380	36.550	36.306	1,704,813
2025-01-06	35.920	37.630	35.700	36.880	36.634	2,553,564
2025-01-03	36.610	36.980	35.330	35.900	35.660	1,749,386
2025-01-02	37.700	38.180	36.320	36.470	36.226	2,087,875
2024-12-31	39.250	39.590	37.650	37.700	37.448	1,960,305
2024-12-30	39.970	39.970	39.200	39.360	39.097	1,129,083
2024-12-27	40.030	40.200	39.300	39.500	39.236	1,820,836
2024-12-26	39.500	40.490	39.090	40.290	40.021	2,053,431
2024-12-25	39.300	39.480	38.300	38.990	38.730	1,538,922
2024-12-24	38.050	38.880	37.900	38.770	38.511	1,585,846
2024-12-23	38.040	38.860	37.820	38.020	37.766	2,597,796
2024-12-20	37.730	38.440	37.610	38.000	37.746	2,311,950
2024-12-19	37.890	38.330	37.400	37.500	37.250	2,339,514
2024-12-18	38.560	38.690	38.030	38.220	37.965	1,647,187
2024-12-17	39.540	39.780	38.100	38.130	37.875	1,814,356
2024-12-16	40.480	40.720	39.400	39.540	39.276	2,038,676
2024-12-13	42.300	42.300	40.480	40.780	40.508	3,337,823
2024-12-12	42.450	42.660	41.810	42.480	42.196	2,323,848
2024-12-11	42.380	43.190	42.000	42.380	42.097	1,865,013
2024-12-10	43.910	44.190	42.310	42.380	42.097	3,012,909
2024-12-09	44.810	45.580	42.630	42.690	42.405	4,079,180
2024-12-06	41.130	43.200	41.130	42.960	42.673	2,251,713
2024-12-05	41.060	41.890	41.000	41.200	40.925	864,575
2024-12-04	42.110	42.240	40.500	41.170	40.895	1,245,457
2024-12-03	42.520	42.760	41.810	42.250	41.968	1,499,718
2024-12-02	42.660	43.330	42.310	42.730	42.445	1,674,449
2024-11-29	41.700	43.670	41.680	42.660	42.375	1,917,799
2024-11-28	42.000	42.770	41.700	41.930	41.650	1,233,220
2024-11-27	41.250	42.200	40.950	42.110	41.829	1,910,251
2024-11-26	41.210	42.170	40.550	41.960	41.680	1,998,187
2024-11-25	40.690	41.200	39.860	40.800	40.527	1,605,248
2024-11-22	42.680	42.780	40.700	40.700	40.428	2,115,561
2024-11-21	43.480	43.480	42.310	42.740	42.454	1,678,298
2024-11-20	42.540	44.150	42.280	43.400	43.110	2,464,870
2024-11-19	41.900	42.840	41.100	42.640	42.355	1,649,824
2024-11-18	42.510	42.700	40.560	41.600	41.322	2,314,241
2024-11-15	44.940	45.080	42.470	42.600	42.315	2,443,730
2024-11-14	46.460	46.460	44.900	44.910	44.610	1,952,668
2024-11-13	47.220	48.480	45.300	46.450	46.140	2,795,203
2024-11-12	47.000	49.320	46.660	47.420	47.103	4,397,864
2024-11-11	44.910	46.960	44.500	46.950	46.636	3,951,682
2024-11-08	46.590	47.130	45.030	45.350	45.047	3,082,242
2024-11-07	45.110	46.110	44.380	45.960	45.653	2,991,832
2024-11-06	46.600	48.190	45.180	45.500	45.196	3,281,027
2024-11-05	45.300	47.000	44.330	46.540	46.229	2,457,468
2024-11-04	44.770	46.260	44.310	45.460	45.156	2,222,131
2024-11-01	44.380	46.670	43.940	44.670	44.372	2,790,051
2024-10-31	44.640	45.650	43.930	44.400	44.103	2,392,540
2024-10-30	43.660	46.700	43.660	44.550	44.252	2,252,753
2024-10-29	46.640	46.850	44.000	44.250	43.954	3,470,036
2024-10-28	45.900	47.850	45.230	46.920	46.607	3,965,865
2024-10-25	42.260	46.650	41.920	45.650	45.345	4,301,509

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.