Beijing Sun Novo Pharmaceutical Research Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	43.760	44.150	42.180	42.190	41.908	1,976,485
2024-10-23	43.440	43.920	42.480	43.740	43.448	2,721,948
2024-10-22	42.800	43.700	42.200	43.440	43.150	2,576,126
2024-10-21	42.000	44.500	41.130	42.990	42.703	4,840,416
2024-10-18	38.640	42.620	38.540	41.660	41.382	3,932,602
2024-10-17	38.960	39.880	38.960	38.970	38.710	1,783,758
2024-10-16	38.370	39.540	38.010	38.950	38.690	1,917,636
2024-10-15	40.120	40.700	39.000	39.000	38.739	2,540,565
2024-10-14	39.150	40.370	38.080	40.000	39.733	2,837,925
2024-10-11	41.500	41.500	38.580	39.150	38.888	4,038,441
2024-10-10	43.790	44.790	41.420	41.910	41.630	4,454,716
2024-10-09	47.470	48.220	43.260	43.260	42.971	6,768,800
2024-10-08	52.260	52.260	46.100	50.500	50.163	9,560,329
2024-09-30	39.500	43.550	37.800	43.550	43.259	7,742,644
2024-09-27	33.800	37.870	33.210	36.290	36.048	3,022,814
2024-09-26	31.110	32.790	30.500	32.780	32.561	3,942,711
2024-09-25	31.500	32.110	31.150	31.150	30.942	4,549,938
2024-09-24	29.220	31.200	28.900	31.100	30.892	4,175,497
2024-09-23	30.300	30.580	29.100	29.220	29.025	2,936,998
2024-09-20	30.400	30.430	29.090	29.300	29.104	2,222,608
2024-09-19	29.740	31.080	29.520	30.150	29.949	2,818,226
2024-09-18	30.050	30.280	29.180	29.550	29.353	1,503,788
2024-09-13	31.220	31.260	30.030	30.060	29.859	2,408,276
2024-09-12	31.290	32.260	31.220	31.250	31.041	2,088,048
2024-09-11	31.000	31.920	30.560	31.510	31.300	2,366,987
2024-09-10	30.920	31.190	30.140	31.000	30.793	1,605,001
2024-09-09	30.650	31.810	30.650	30.880	30.674	2,488,997
2024-09-06	32.400	32.450	30.680	30.700	30.495	2,779,483
2024-09-05	31.350	33.180	31.230	32.450	32.233	3,480,947
2024-09-04	30.900	32.070	30.890	31.360	31.151	1,825,415
2024-09-03	31.110	32.040	30.560	31.150	30.942	2,284,357
2024-09-02	33.900	33.950	31.000	31.050	30.843	3,696,233
2024-08-30	32.980	34.560	32.170	33.720	33.495	3,281,912
2024-08-29	30.300	31.650	30.120	31.420	31.210	1,372,902
2024-08-28	30.150	31.010	30.030	30.500	30.296	1,013,166
2024-08-27	30.510	30.890	30.050	30.200	29.998	1,285,286
2024-08-26	31.200	31.770	30.560	30.690	30.485	1,603,280
2024-08-23	31.240	31.630	30.740	31.080	30.872	805,844
2024-08-22	32.490	32.650	31.380	31.430	31.220	1,094,802
2024-08-21	32.320	32.660	32.090	32.410	32.194	792,865
2024-08-20	33.880	33.950	32.410	32.440	32.223	1,412,111
2024-08-19	34.860	34.990	34.000	34.010	33.783	1,318,316
2024-08-16	33.990	35.230	33.820	34.720	34.488	2,066,456
2024-08-15	36.720	36.890	33.920	34.090	33.862	3,646,278
2024-08-14	37.920	38.060	36.540	36.600	36.356	1,133,850
2024-08-13	38.270	38.270	37.360	38.230	37.975	710,638
2024-08-12	37.680	38.900	37.520	38.280	38.024	1,054,260
2024-08-09	38.860	39.500	37.970	37.980	37.726	1,170,391
2024-08-08	39.480	39.980	38.700	38.780	38.521	1,587,922
2024-08-07	40.220	40.650	39.100	39.880	39.614	1,851,014
2024-08-06	38.300	40.550	37.860	40.480	40.210	2,615,982
2024-08-05	37.100	39.350	37.090	37.710	37.458	1,853,842
2024-08-02	37.020	39.600	37.020	37.390	37.140	2,169,611
2024-08-01	37.910	38.550	36.930	37.230	36.981	1,194,524
2024-07-31	35.600	38.200	35.210	38.120	37.865	1,694,740
2024-07-30	37.070	37.450	35.520	35.750	35.511	1,301,736
2024-07-29	37.950	37.950	36.610	36.680	36.435	640,003
2024-07-26	37.680	38.280	37.260	37.780	37.528	831,920
2024-07-25	37.520	38.960	37.520	37.790	37.538	1,041,126
2024-07-24	39.910	40.150	37.500	37.660	37.408	1,123,199

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.1870 CNY
2025-06-11	0.1630 CNY
2024-07-09	0.1650 CNY
2023-05-12	0.8400 CNY
2022-04-15	0.2650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.