Guangzhou Hexin Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 131.88 | 138.80 | 129.20 | 130.64 | 130.64 | 1,411,267 |
| 2025-10-21 | 133.02 | 134.90 | 129.04 | 132.80 | 132.80 | 1,781,289 |
| 2025-10-20 | 129.90 | 134.97 | 127.29 | 132.15 | 132.15 | 1,368,907 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.