Uni-Trend Technology China Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 78.430 | 82.700 | 75.660 | 81.150 | 80.432 | 7,549,816 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 CNY |
| 2025-11-04 | 0.3000 CNY |
| 2025-06-30 | 1.0000 CNY |
| 2024-11-01 | 0.3000 CNY |
| 2024-06-27 | 0.9000 CNY |
| 2023-05-22 | 0.3800 CNY |
| 2022-07-14 | 0.3000 CNY |
| 2021-06-16 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.