Uni-Trend Technology China Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 34.300 | 34.800 | 34.140 | 34.680 | 34.075 | 918,368 |
| 2025-10-20 | 34.230 | 34.580 | 33.900 | 34.300 | 33.702 | 1,326,771 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 CNY |
| 2025-11-04 | 0.3000 CNY |
| 2025-06-30 | 1.0000 CNY |
| 2024-11-01 | 0.3000 CNY |
| 2024-06-27 | 0.9000 CNY |
| 2023-05-22 | 0.3800 CNY |
| 2022-07-14 | 0.3000 CNY |
| 2021-06-16 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.