UTIMES ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43.000 | 43.040 | 41.320 | 42.510 | 42.510 | 588,823 |
| 2025-10-22 | 44.000 | 44.000 | 42.080 | 42.440 | 42.440 | 770,435 |
| 2025-10-21 | 41.880 | 42.500 | 40.930 | 42.120 | 42.120 | 731,706 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.