Anhui Huaheng Biotechnology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.390	17.660	17.010	17.090	17.090	4,465,776
2026-10-21	18.150	18.280	17.280	17.330	17.330	5,503,562
2026-10-20	17.700	18.100	17.530	17.950	17.950	5,526,512
2026-10-19	18.150	18.490	17.470	17.840	17.840	8,901,028
2026-10-16	17.500	18.900	17.500	18.320	18.320	9,183,646
2026-10-15	17.500	17.870	17.140	17.330	17.330	4,914,384
2026-10-14	18.210	18.250	17.770	17.780	17.780	4,950,404
2026-10-13	18.210	18.450	17.780	18.240	18.240	5,850,629
2026-10-12	19.500	19.710	18.430	18.430	18.430	8,672,208
2026-10-09	18.960	19.420	18.360	19.340	19.340	9,661,592
2026-10-08	19.370	19.880	18.660	18.760	18.760	11,297,776
2026-09-30	18.020	19.540	17.950	19.110	19.110	10,925,979
2026-09-29	17.600	18.180	17.480	17.760	17.760	4,538,673
2026-09-28	18.310	18.350	17.580	17.690	17.690	3,933,023
2026-09-24	18.480	18.650	17.950	17.950	17.950	4,593,101
2026-09-23	18.500	18.680	18.250	18.290	18.290	5,256,662
2026-09-22	18.190	18.970	17.970	18.580	18.580	9,581,792
2026-09-21	17.160	18.850	17.160	18.200	18.200	10,193,544
2026-09-18	16.990	17.650	16.610	17.040	17.040	4,796,232
2026-09-17	16.410	16.990	16.410	16.690	16.690	2,885,370
2026-09-16	16.400	16.680	16.170	16.600	16.600	3,673,095
2026-09-15	16.630	16.690	16.280	16.340	16.340	2,779,635
2026-09-14	16.520	16.710	16.240	16.600	16.600	3,419,068
2026-09-11	17.250	17.250	16.510	16.620	16.620	5,417,735
2026-09-10	17.790	17.800	17.240	17.330	17.330	4,272,380
2026-09-09	18.300	18.630	17.760	17.800	17.800	5,643,511
2026-09-08	17.840	18.550	17.820	18.410	18.410	6,028,970
2026-09-07	17.700	18.290	17.660	17.930	17.930	5,606,048
2026-09-04	17.350	18.110	17.350	17.700	17.700	6,321,271
2026-09-03	17.510	17.590	17.100	17.290	17.290	3,062,556
2026-09-02	17.540	17.710	17.130	17.220	17.220	4,784,934
2026-09-01	16.980	17.870	16.900	17.610	17.610	7,290,627
2026-08-31	16.930	17.220	16.670	16.960	16.960	4,598,325
2026-08-28	16.590	17.030	16.480	16.960	16.960	4,482,972
2026-08-27	16.420	16.640	16.270	16.590	16.590	3,178,635
2026-08-26	16.530	16.770	16.410	16.500	16.500	4,397,425
2026-08-25	16.400	16.740	16.140	16.600	16.600	6,201,671
2026-08-24	16.670	16.940	16.010	16.080	16.080	5,808,121
2026-08-21	17.260	17.370	16.600	16.690	16.690	6,266,984
2026-08-20	16.690	17.810	16.690	17.350	17.350	9,571,664
2026-08-19	17.100	17.370	16.570	16.590	16.590	6,397,122
2026-08-18	17.100	18.000	17.040	17.360	17.360	7,670,610
2026-08-17	16.980	17.200	16.660	17.110	17.110	4,048,524
2026-08-14	17.650	17.650	16.930	16.980	16.980	5,304,680
2026-08-13	17.570	18.410	17.250	17.540	17.540	7,579,110
2026-08-12	17.470	17.820	17.390	17.460	17.460	4,504,715
2026-08-11	17.970	18.060	17.570	17.590	17.590	5,382,149
2026-08-10	17.610	18.570	17.340	18.090	18.090	8,776,361
2026-08-07	17.240	17.550	16.750	17.490	17.490	6,334,816
2026-08-06	17.100	17.300	16.850	17.070	17.070	5,086,385
2026-08-05	16.970	17.360	16.670	17.200	17.200	4,526,062
2026-08-04	17.040	17.450	16.950	17.000	17.000	5,095,068
2026-08-03	16.900	17.290	16.810	17.200	17.200	6,287,300
2026-07-31	16.800	17.290	16.800	17.000	17.000	5,596,137
2026-07-30	16.730	17.560	16.500	17.030	17.030	5,685,241
2026-07-29	16.260	16.750	16.200	16.670	16.670	5,129,389
2026-07-28	16.060	16.370	15.950	16.160	16.160	3,850,743
2026-07-27	15.310	16.680	15.300	16.170	16.170	7,153,439
2026-07-24	16.230	16.520	15.440	15.460	15.460	4,613,565
2026-07-23	15.700	16.290	15.700	16.230	16.230	4,765,553

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.1600 CNY
2025-07-10	0.2500 CNY
2024-07-22	1.3050 CNY
2023-05-31	1.3050 CNY
2022-07-19	0.5510 CNY
2021-06-30	0.3370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.