YIFILASER ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	35.590	37.350	35.460	37.350	37.350	1,563,487
2026-01-14	35.540	36.360	35.320	35.600	35.600	1,214,409
2026-01-13	36.330	36.330	35.300	35.430	35.430	1,341,771
2026-01-12	36.230	36.480	36.040	36.350	36.350	950,999
2026-01-09	36.250	36.310	36.000	36.230	36.230	348,262
2026-01-08	35.990	36.680	35.900	36.150	36.150	700,857
2026-01-07	35.540	35.960	35.290	35.930	35.930	665,425
2026-01-06	35.770	36.150	35.200	35.440	35.440	961,262
2026-01-05	35.590	36.150	35.590	35.870	35.870	652,439
2025-12-31	35.760	35.800	35.520	35.690	35.690	245,807
2025-12-30	35.700	35.950	35.420	35.630	35.630	370,985
2025-12-29	36.450	36.580	35.530	35.780	35.780	792,345
2025-12-26	36.780	36.780	36.390	36.450	36.450	500,965
2025-12-25	36.810	37.380	36.360	36.550	36.550	608,321
2025-12-24	36.330	37.130	35.930	36.930	36.930	749,593
2025-12-23	36.060	36.280	35.880	36.000	36.000	444,635
2025-12-22	36.000	36.170	35.800	35.950	35.950	400,995
2025-12-19	35.600	36.110	35.600	35.800	35.800	411,014
2025-12-18	35.800	36.290	35.500	35.770	35.770	576,942
2025-12-17	35.830	36.400	35.360	36.150	36.150	495,489
2025-12-16	35.960	36.330	35.700	36.100	36.100	414,183
2025-12-15	36.560	36.560	35.910	35.960	35.960	338,416
2025-12-12	36.990	36.990	36.040	36.170	36.170	567,929
2025-12-11	37.250	37.400	36.370	36.700	36.700	475,964
2025-12-10	37.140	37.390	36.780	37.250	37.250	539,793
2025-12-09	37.150	37.500	36.690	37.140	37.140	624,655
2025-12-08	35.910	37.290	35.910	37.030	37.030	971,790
2025-12-05	35.350	36.180	34.990	36.000	36.000	794,911
2025-12-04	35.020	35.840	35.020	35.140	35.140	539,494
2025-12-03	35.550	35.600	34.900	35.300	35.300	375,386
2025-12-02	36.180	36.180	35.100	35.310	35.310	811,839
2025-12-01	36.710	36.980	36.030	36.180	36.180	762,714
2025-11-28	35.990	36.680	35.500	36.510	36.510	904,658
2025-11-27	36.100	36.400	35.610	35.750	35.750	633,238
2025-11-26	35.370	36.890	35.370	35.880	35.880	972,999
2025-11-25	35.180	35.630	35.180	35.370	35.370	715,656
2025-11-24	34.650	35.500	34.650	35.140	35.140	573,402
2025-11-21	35.600	35.980	34.210	34.710	34.710	1,256,590
2025-11-20	36.600	36.740	35.830	36.010	36.010	422,004
2025-11-19	36.770	37.180	35.600	35.930	35.930	641,469
2025-11-18	37.000	37.710	36.400	36.770	36.770	804,431
2025-11-17	36.500	37.770	36.400	37.110	37.110	865,058
2025-11-14	37.670	37.950	37.070	37.070	37.070	783,777
2025-11-13	37.950	38.270	37.500	37.990	37.990	1,084,000
2025-11-12	39.070	39.830	37.780	37.960	37.960	960,349
2025-11-11	39.240	39.660	38.550	39.120	39.120	912,212
2025-11-10	38.210	40.400	38.210	39.240	39.240	2,077,118
2025-11-07	37.770	39.380	37.010	38.020	38.020	2,177,616
2025-11-06	36.660	37.800	36.160	37.200	37.200	1,258,564
2025-11-05	36.430	36.950	35.500	36.020	36.020	1,886,670
2025-11-04	35.660	37.900	35.660	36.990	36.990	3,082,234
2025-11-03	35.870	36.230	35.220	35.660	35.660	2,802,068
2025-10-31	32.570	35.080	32.460	34.540	34.540	2,594,124
2025-10-30	32.090	32.700	31.670	32.570	32.570	2,317,246
2025-10-29	32.850	33.330	32.640	33.120	33.120	874,007
2025-10-28	32.550	33.220	32.540	32.850	32.850	818,860
2025-10-27	32.400	32.890	32.180	32.550	32.550	987,426
2025-10-24	31.220	32.500	31.160	32.340	32.340	1,554,675
2025-10-23	30.880	31.120	30.660	31.120	31.120	436,235
2025-10-22	30.900	31.080	30.760	30.970	30.970	409,405

← NewerPage 4 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-17	0.1325 CNY
2024-06-24	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.