Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.820 | 10.880 | 10.650 | 10.770 | 10.770 | 2,663,506 |
| 2025-10-21 | 10.580 | 10.840 | 10.540 | 10.810 | 10.810 | 2,663,178 |
| 2025-10-20 | 10.340 | 10.610 | 10.340 | 10.590 | 10.590 | 2,659,982 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1350 CNY |
| 2021-06-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.