Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	94.020	101.39	93.000	96.740	96.740	4,505,744
2026-10-19	99.000	103.45	89.600	95.280	95.280	5,676,470
2026-10-16	107.90	109.99	98.020	101.21	101.21	6,309,390
2026-10-15	106.90	112.98	105.05	105.79	105.79	6,103,289
2026-10-14	111.18	114.99	107.50	110.96	110.96	6,065,386
2026-10-13	104.04	116.00	104.00	113.14	113.14	7,877,001
2026-10-12	103.00	113.35	99.820	108.52	108.52	8,224,388
2026-10-09	93.400	109.99	91.660	106.00	106.00	9,959,223
2026-10-08	93.530	99.800	87.000	92.900	92.900	7,068,130
2026-09-30	98.990	99.120	92.010	92.520	92.520	2,433,496
2026-09-29	94.280	97.880	92.310	97.100	97.100	2,899,638
2026-09-28	101.56	101.60	91.520	94.280	94.280	4,124,203
2026-09-24	108.26	108.26	102.16	102.50	102.50	3,154,288
2026-09-23	107.68	109.48	105.96	108.29	108.29	2,731,493
2026-09-22	111.01	112.58	105.85	106.15	106.15	3,614,660
2026-09-21	111.00	113.00	106.00	107.00	107.00	4,353,834
2026-09-18	106.10	111.60	104.10	109.77	109.77	5,348,352
2026-09-17	105.57	107.00	100.50	103.40	103.40	4,850,198
2026-09-16	101.09	106.66	99.110	105.87	105.87	3,943,294
2026-09-15	98.500	104.49	98.100	101.00	101.00	2,776,726
2026-09-14	96.270	102.13	92.000	99.010	99.010	4,164,803
2026-09-11	99.000	100.80	92.900	97.030	97.030	3,855,905
2026-09-10	104.10	106.51	102.00	102.40	102.40	3,031,209
2026-09-09	104.49	111.10	103.39	104.18	104.18	4,210,909
2026-09-08	106.22	106.80	100.80	101.40	101.40	3,615,814
2026-09-07	98.810	108.56	97.520	104.15	104.15	5,253,937
2026-09-04	103.68	106.50	95.340	96.900	96.900	3,574,332
2026-09-03	104.00	105.04	100.88	102.50	102.50	2,857,364
2026-09-02	102.06	103.58	100.10	102.40	102.40	2,325,668
2026-09-01	107.90	108.54	101.10	103.81	103.81	3,461,558
2026-08-31	105.50	109.00	103.71	108.00	108.00	3,154,307
2026-08-28	109.71	112.00	104.72	106.60	106.60	5,175,906
2026-08-27	97.500	111.00	96.800	110.35	110.35	6,028,981
2026-08-26	99.250	99.330	92.770	96.610	96.610	3,129,307
2026-08-25	97.810	99.810	91.000	98.450	98.450	4,015,908
2026-08-24	102.86	103.15	96.210	100.71	100.71	3,788,711
2026-08-21	97.150	103.40	94.150	101.01	101.01	4,483,906
2026-08-20	98.000	99.900	93.910	96.660	96.660	3,209,592
2026-08-19	102.00	105.00	95.280	96.520	96.520	4,544,286
2026-08-18	108.48	111.00	105.20	107.00	107.00	4,190,727
2026-08-17	105.99	108.38	103.50	108.00	108.00	3,584,169
2026-08-14	104.98	105.65	101.11	104.68	104.68	3,486,004
2026-08-13	108.00	109.98	102.34	102.77	102.77	5,033,899
2026-08-12	103.79	106.41	101.69	104.38	104.38	5,185,757
2026-08-11	101.20	104.20	98.400	101.67	101.67	4,578,040
2026-08-10	107.01	109.80	99.990	103.45	103.45	7,819,539
2026-08-07	104.00	116.58	100.97	108.57	108.57	8,707,526
2026-08-06	94.980	112.00	93.930	104.00	104.00	8,304,997
2026-08-05	91.920	99.340	91.380	96.920	96.920	7,055,003
2026-08-04	82.490	93.790	79.110	93.790	93.790	6,781,433
2026-08-03	78.100	82.050	75.700	78.160	78.160	7,643,159
2026-07-31	76.000	82.140	74.820	81.280	81.280	9,289,764
2026-07-30	78.040	81.000	67.550	68.450	68.450	4,296,443
2026-07-29	78.890	81.990	73.130	78.950	78.950	5,287,900
2026-07-28	84.350	91.350	79.900	80.730	80.730	4,789,816
2026-07-27	90.300	91.360	86.000	91.000	91.000	3,857,480
2026-07-24	85.860	92.200	85.860	89.700	89.700	3,324,887
2026-07-23	94.660	95.950	86.580	87.900	87.900	3,406,693
2026-07-22	94.940	99.000	91.270	92.800	92.800	4,442,606
2026-07-21	84.790	94.750	72.510	94.330	94.330	6,379,931

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0800 CNY
2025-06-06	0.0800 CNY
2024-06-04	0.0800 CNY
2023-06-13	0.1600 CNY
2022-05-09	0.5100 CNY
2021-05-25	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.