Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	66.690	71.660	66.090	70.860	41.676	1,701,108
2023-02-01	66.000	67.800	65.200	66.060	38.853	935,327
2023-01-31	65.430	65.840	63.530	65.660	38.617	1,041,183
2023-01-30	66.000	66.660	64.900	65.000	38.229	863,380
2023-01-20	67.860	67.950	65.470	66.110	38.882	506,863
2023-01-19	65.720	67.680	64.490	66.950	39.376	621,215
2023-01-18	65.220	65.820	64.310	65.760	38.676	470,212
2023-01-17	63.350	66.400	63.010	64.800	38.112	516,011
2023-01-16	62.000	64.010	62.000	63.350	37.259	710,205
2023-01-13	63.600	63.600	61.680	62.000	36.465	497,551
2023-01-12	63.740	64.450	62.690	62.960	37.029	525,877
2023-01-11	64.980	67.000	63.000	63.550	37.376	603,544
2023-01-10	64.580	67.660	63.570	65.050	38.259	1,004,181
2023-01-09	62.410	65.000	62.410	63.900	37.582	410,448
2023-01-06	62.360	65.290	61.870	63.100	37.112	540,306
2023-01-05	61.190	62.570	60.580	62.360	36.677	482,021
2023-01-04	62.250	63.250	60.000	60.710	35.706	477,827
2023-01-03	60.000	61.890	59.350	61.890	36.400	441,941
2022-12-30	61.660	62.670	60.200	60.300	35.465	431,411
2022-12-29	61.440	63.070	61.200	61.310	36.059	407,688
2022-12-28	64.310	64.310	62.060	62.420	36.712	367,642
2022-12-27	64.640	65.480	64.000	64.250	37.788	850,232
2022-12-26	60.960	65.200	60.950	64.860	38.147	645,301
2022-12-23	61.610	61.860	60.260	61.000	35.877	429,689
2022-12-22	64.800	64.800	61.400	61.780	36.335	543,869
2022-12-21	67.630	67.640	62.710	63.990	37.635	882,250
2022-12-20	66.480	68.000	65.120	66.650	39.200	353,308
2022-12-19	67.600	68.610	66.060	66.410	39.059	585,417
2022-12-16	70.980	71.970	68.500	69.500	40.876	857,666
2022-12-15	69.870	72.260	68.000	72.060	42.382	1,064,951
2022-12-14	73.980	75.890	68.710	69.970	41.152	1,474,114
2022-12-13	69.480	70.930	68.320	70.500	41.464	1,175,695
2022-12-12	67.640	70.860	66.650	69.610	40.941	1,499,761
2022-12-09	66.090	68.500	65.150	67.500	39.700	992,506
2022-12-08	66.900	67.720	65.380	66.270	38.976	793,277
2022-12-07	67.000	69.420	65.610	67.380	39.629	1,113,434
2022-12-06	66.000	70.880	64.990	67.480	39.688	1,600,010
2022-12-05	67.350	67.350	64.280	66.000	38.817	1,209,161
2022-12-02	64.980	66.900	64.060	66.050	38.847	1,206,561
2022-12-01	64.400	67.660	63.800	64.500	37.935	1,458,216
2022-11-30	62.600	63.780	61.100	63.680	37.453	1,358,263
2022-11-29	62.420	63.500	60.900	62.390	36.694	1,091,540
2022-11-28	62.850	63.670	61.710	61.900	36.406	1,164,208
2022-11-25	65.750	66.480	62.800	62.910	37.000	1,303,316
2022-11-24	65.460	66.380	64.260	64.750	38.082	618,659
2022-11-23	66.250	66.360	62.520	65.130	38.306	1,120,547
2022-11-22	70.030	70.030	65.630	66.210	38.941	1,675,349
2022-11-21	69.120	70.380	67.890	69.000	40.582	1,234,350
2022-11-18	71.580	72.500	68.620	69.050	40.611	1,416,257
2022-11-17	70.190	72.380	67.200	71.820	42.240	2,769,920
2022-11-16	68.390	70.980	67.000	70.280	41.335	2,434,188
2022-11-15	58.910	68.500	58.310	68.390	40.223	3,184,559
2022-11-14	60.000	60.460	58.200	58.910	34.648	676,774
2022-11-11	62.620	63.460	59.900	60.000	35.289	1,163,708
2022-11-10	62.000	62.940	59.690	59.900	35.230	1,082,832
2022-11-09	63.000	63.730	62.000	62.950	37.024	1,256,229
2022-11-08	65.070	65.710	63.500	64.620	38.006	817,123
2022-11-07	65.510	67.500	64.140	65.780	38.688	1,235,709
2022-11-04	65.380	66.470	63.410	65.560	38.559	1,362,937
2022-11-03	61.470	66.450	60.560	65.770	38.682	2,219,449

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0800 CNY
2025-06-06	0.0800 CNY
2024-06-04	0.0800 CNY
2023-06-13	0.1600 CNY
2022-05-09	0.5100 CNY
2021-05-25	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.