Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	101.37	101.37	81.310	84.250	84.250	5,447,528
2026-07-17	113.65	115.49	96.000	97.010	97.010	4,888,963
2026-07-16	120.88	125.00	111.20	112.86	112.86	4,011,666
2026-07-15	139.77	141.77	124.00	125.00	125.00	3,311,531
2026-07-14	133.45	140.59	129.01	140.17	140.17	3,162,182
2026-07-13	140.11	143.80	132.00	133.45	133.45	2,875,199
2026-07-10	156.00	159.80	140.24	140.38	140.38	3,961,536
2026-07-09	143.17	156.48	141.00	154.44	154.44	4,170,859
2026-07-08	139.16	149.19	133.58	143.17	143.17	4,868,401
2026-07-07	145.80	155.30	139.00	139.00	139.00	5,365,208
2026-07-06	175.37	175.92	145.73	152.07	152.07	7,364,942
2026-07-03	153.73	177.00	153.50	174.37	174.37	7,272,449
2026-07-02	149.06	169.48	143.00	156.51	156.51	6,345,419
2026-07-01	163.38	169.80	155.00	158.10	158.10	5,635,406
2026-06-30	146.68	159.99	140.68	158.98	158.98	6,017,370
2026-06-29	142.00	153.99	135.33	146.48	146.48	5,575,929
2026-06-26	155.39	163.87	144.00	148.20	148.20	5,175,468
2026-06-25	154.50	164.89	149.00	158.38	158.38	5,351,945
2026-06-24	143.50	155.00	142.84	150.68	150.68	5,179,301
2026-06-23	142.90	147.96	139.00	146.42	146.42	4,072,284
2026-06-22	155.10	157.00	140.01	148.10	148.10	7,538,113
2026-06-18	146.00	160.50	144.00	158.20	158.20	8,128,199
2026-06-17	133.13	156.68	129.04	152.15	152.15	9,738,237
2026-06-16	130.36	136.00	126.89	132.87	132.87	8,323,173
2026-06-15	128.00	132.51	123.67	130.80	130.80	8,467,809
2026-06-12	140.00	142.30	127.71	128.80	128.80	9,267,666
2026-06-11	110.09	133.20	110.09	133.20	133.20	10,416,243
2026-06-10	113.12	117.50	108.20	111.00	111.00	5,022,621
2026-06-09	117.00	118.50	113.00	114.37	114.37	4,296,328
2026-06-08	109.10	120.66	109.10	114.59	114.59	4,796,437
2026-06-05	123.51	126.69	119.68	120.18	120.18	5,019,384
2026-06-04	123.28	128.76	122.40	124.00	124.00	6,981,308
2026-06-03	113.01	135.10	113.01	129.70	129.70	10,745,386
2026-06-02	111.25	115.67	108.77	112.58	112.58	3,493,918
2026-06-01	115.90	118.00	108.00	109.07	109.07	5,010,497
2026-05-29	122.88	123.92	114.00	117.20	117.20	6,044,316
2026-05-28	107.00	125.56	102.20	123.56	123.56	9,459,093
2026-05-27	120.00	120.00	105.08	106.45	106.45	7,462,394
2026-05-26	122.50	122.50	113.64	117.00	116.92	4,076,406
2026-05-25	123.42	123.88	117.22	120.36	120.28	5,294,689
2026-05-22	118.22	125.00	112.98	123.00	122.92	5,667,883
2026-05-21	131.85	131.85	115.20	116.22	116.14	7,350,880
2026-05-20	125.94	132.88	123.01	131.99	131.90	6,471,729
2026-05-19	122.35	126.67	118.78	125.94	125.85	5,678,171
2026-05-18	120.00	125.00	116.00	123.58	123.50	5,071,607
2026-05-15	120.00	122.84	114.00	120.62	120.54	4,974,456
2026-05-14	122.52	125.50	117.50	119.84	119.76	6,444,772
2026-05-13	122.00	125.38	118.64	121.88	121.80	6,780,850
2026-05-12	127.51	128.89	121.21	124.89	124.80	7,077,178
2026-05-11	129.88	132.88	125.14	129.76	129.67	7,252,463
2026-05-08	122.60	133.48	121.99	128.30	128.21	6,166,759
2026-05-07	117.00	127.50	115.65	125.66	125.57	7,180,759
2026-05-06	125.00	126.96	115.80	116.46	116.38	8,622,434
2026-04-30	123.00	126.83	119.99	121.48	121.40	6,631,299
2026-04-29	117.69	128.08	117.69	123.77	123.69	7,410,167
2026-04-28	118.10	124.99	117.70	119.77	119.69	9,927,637
2026-04-27	112.04	120.49	112.00	115.60	115.52	12,057,586
2026-04-24	111.12	112.39	106.60	109.50	109.43	7,655,710
2026-04-23	118.08	118.97	107.66	111.04	110.96	10,383,473
2026-04-22	103.85	124.13	100.88	119.26	119.18	19,336,170

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0800 CNY
2025-06-06	0.0800 CNY
2024-06-04	0.0800 CNY
2023-06-13	0.1600 CNY
2022-05-09	0.5100 CNY
2021-05-25	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.