Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 94.030 | 102.00 | 94.030 | 98.300 | 57.185 | 2,000,022 |
| 2021-11-04 | 94.300 | 96.050 | 93.580 | 94.630 | 55.050 | 1,126,166 |
| 2021-11-03 | 90.880 | 96.410 | 90.200 | 94.300 | 54.858 | 1,379,868 |
| 2021-11-02 | 90.230 | 94.910 | 90.220 | 92.740 | 53.951 | 2,257,126 |
| 2021-11-01 | 81.180 | 93.930 | 81.160 | 91.950 | 53.491 | 2,856,733 |
| 2021-10-29 | 80.960 | 83.300 | 79.500 | 81.130 | 47.197 | 1,246,038 |
| 2021-10-28 | 79.100 | 85.000 | 77.800 | 80.280 | 46.702 | 1,975,589 |
| 2021-10-27 | 80.350 | 80.780 | 75.870 | 76.400 | 44.445 | 1,164,197 |
| 2021-10-26 | 80.940 | 82.000 | 79.120 | 79.580 | 46.295 | 635,720 |
| 2021-10-25 | 78.500 | 80.000 | 77.520 | 80.000 | 46.539 | 509,180 |
| 2021-10-22 | 77.790 | 80.300 | 76.570 | 77.780 | 45.248 | 624,123 |
| 2021-10-21 | 79.000 | 80.010 | 76.500 | 77.940 | 45.341 | 899,505 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0800 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2024-06-04 | 0.0800 CNY |
| 2023-06-13 | 0.1600 CNY |
| 2022-05-09 | 0.5100 CNY |
| 2021-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.