Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 85.440 | 103.44 | 84.800 | 103.44 | 103.37 | 13,401,711 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0800 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2024-06-04 | 0.0800 CNY |
| 2023-06-13 | 0.1600 CNY |
| 2022-05-09 | 0.5100 CNY |
| 2021-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.