Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	103.85	124.13	100.88	119.26	119.18	19,336,170
2026-04-21	85.440	103.44	84.800	103.44	103.37	13,401,711
2026-04-20	88.770	91.880	84.680	86.200	86.141	7,512,808
2026-04-17	84.340	89.890	84.010	88.770	88.709	4,827,125
2026-04-16	86.600	88.190	83.830	85.330	85.272	4,244,336
2026-04-15	85.590	91.800	85.060	86.970	86.911	5,166,040
2026-04-14	84.900	89.230	83.770	85.700	85.641	5,804,651
2026-04-13	85.000	87.530	83.180	83.450	83.393	4,351,282
2026-04-10	84.000	89.880	83.170	86.810	86.751	6,600,807
2026-04-09	80.540	85.850	80.540	82.800	82.743	5,245,220
2026-04-08	78.800	82.090	77.500	82.030	81.974	4,356,474
2026-04-07	75.990	76.650	74.500	75.070	75.019	2,240,878
2026-04-03	74.200	76.000	73.500	74.500	74.449	3,362,160
2026-04-02	76.250	76.670	72.340	74.050	73.999	3,964,806
2026-04-01	77.000	77.910	74.560	76.700	76.648	4,764,551
2026-03-31	83.190	83.190	73.000	73.780	73.730	8,098,774
2026-03-30	81.810	84.180	80.050	82.880	82.823	3,522,329
2026-03-27	77.000	85.500	77.000	83.810	83.753	3,621,391
2026-03-26	84.000	84.000	79.600	80.000	79.945	4,878,245
2026-03-25	87.010	89.170	82.870	84.700	84.642	5,142,250
2026-03-24	84.000	85.800	81.120	85.710	85.651	2,784,858
2026-03-23	85.040	86.560	81.200	83.000	82.943	5,425,499
2026-03-20	89.760	91.770	87.500	88.360	88.300	3,382,573
2026-03-19	93.000	94.350	88.600	89.340	89.279	6,155,354
2026-03-18	94.600	99.000	94.600	97.340	97.273	5,196,127
2026-03-17	96.980	99.130	94.500	94.600	94.535	4,764,191
2026-03-16	91.000	98.450	87.010	96.700	96.634	5,729,606
2026-03-13	89.200	96.630	88.300	92.500	92.437	5,792,301
2026-03-12	89.010	93.160	88.030	90.090	90.028	3,948,808
2026-03-11	94.420	95.570	89.230	89.860	89.799	4,098,177
2026-03-10	92.500	95.690	91.500	94.450	94.385	4,419,701
2026-03-09	86.660	89.680	84.670	88.800	88.739	6,196,458
2026-03-06	93.160	95.500	91.580	94.500	94.435	4,155,497
2026-03-05	96.000	100.50	93.030	94.820	94.755	7,076,844
2026-03-04	91.800	95.000	90.680	91.410	91.348	3,481,105
2026-03-03	98.800	100.95	92.590	93.350	93.286	5,904,900
2026-03-02	100.01	104.47	97.700	98.800	98.732	5,891,856
2026-02-27	105.29	107.50	101.00	103.60	103.53	7,537,653
2026-02-26	106.00	108.50	101.12	106.60	106.53	8,413,046
2026-02-25	89.000	104.11	84.970	104.11	104.04	10,648,108
2026-02-24	85.190	88.900	82.010	86.760	86.701	4,912,376
2026-02-13	83.500	86.920	82.090	84.870	84.812	3,571,556
2026-02-12	82.880	84.820	81.380	83.760	83.703	3,832,932
2026-02-11	83.980	84.990	81.810	82.070	82.014	3,323,684
2026-02-10	85.280	87.070	83.680	83.830	83.773	4,149,913
2026-02-09	87.500	91.000	85.500	85.980	85.921	6,783,014
2026-02-06	87.940	89.460	84.680	85.680	85.621	4,061,353
2026-02-05	82.820	89.890	82.500	89.040	88.979	5,504,181
2026-02-04	89.000	90.390	84.500	86.000	85.941	4,188,486
2026-02-03	86.600	89.000	84.500	86.680	86.621	4,893,225
2026-02-02	86.010	87.180	82.280	84.160	84.103	6,014,780
2026-01-30	82.000	88.300	80.090	88.100	88.040	8,622,569
2026-01-29	94.500	95.190	85.900	86.190	86.131	6,302,123
2026-01-28	92.970	93.840	90.000	92.650	92.587	6,789,265
2026-01-27	85.000	94.380	83.700	94.340	94.276	10,154,466
2026-01-26	86.550	88.580	85.000	86.500	86.441	8,943,630
2026-01-23	89.760	90.570	84.700	86.550	86.491	11,743,366
2026-01-22	93.520	94.650	87.010	90.080	90.018	9,545,279
2026-01-21	89.490	92.480	88.000	90.070	90.008	10,031,707
2026-01-20	89.370	94.880	88.700	91.500	91.437	9,728,825

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0800 CNY
2025-06-06	0.0800 CNY
2024-06-04	0.0800 CNY
2023-06-13	0.1600 CNY
2022-05-09	0.5100 CNY
2021-05-25	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.