Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	42.530	45.490	42.450	45.460	34.884	12,606,751
2025-01-20	39.000	47.810	38.300	44.100	33.840	17,918,235
2025-01-17	35.080	40.300	34.950	39.940	30.648	11,784,942
2025-01-16	36.000	36.210	34.370	34.970	26.834	3,159,587
2025-01-15	33.600	35.730	32.600	35.160	26.980	4,741,666
2025-01-14	32.360	33.790	31.410	33.790	25.929	4,979,752
2025-01-13	32.280	33.480	31.130	33.140	25.430	1,801,415
2025-01-10	33.050	34.360	32.500	32.500	24.939	2,471,077
2025-01-09	33.000	34.250	33.000	33.200	25.476	2,281,761
2025-01-08	33.160	34.280	31.630	33.410	25.637	5,066,737
2025-01-07	30.600	35.880	29.320	34.050	26.128	4,515,063
2025-01-06	29.810	30.340	28.780	30.060	23.067	1,381,056
2025-01-03	31.190	31.790	29.810	29.920	22.959	2,367,556
2025-01-02	33.300	33.300	30.380	30.940	23.742	2,699,538
2024-12-31	36.660	36.660	33.010	33.010	25.330	3,342,086
2024-12-30	36.610	37.400	35.900	36.260	27.824	1,758,026
2024-12-27	38.100	38.410	36.720	36.820	28.254	2,852,284
2024-12-26	37.640	38.580	37.500	38.410	29.474	3,106,161
2024-12-25	37.790	38.390	37.400	37.820	29.021	3,122,553
2024-12-24	36.590	37.900	35.190	37.700	28.929	3,838,571
2024-12-23	37.190	37.630	35.940	36.080	27.686	3,088,280
2024-12-20	35.000	36.960	34.810	36.710	28.169	3,081,348
2024-12-19	34.500	35.560	34.410	35.130	26.957	1,644,774
2024-12-18	34.780	35.650	33.710	34.930	26.803	1,976,709
2024-12-17	35.910	36.710	34.710	34.780	26.688	1,956,757
2024-12-16	35.930	36.490	35.500	35.910	27.556	1,815,876
2024-12-13	37.030	37.430	35.930	36.000	27.625	2,887,801
2024-12-12	37.930	38.390	37.200	37.350	28.661	2,313,064
2024-12-11	37.310	38.500	37.250	37.410	28.706	2,540,532
2024-12-10	39.390	39.590	37.660	37.790	28.998	3,775,599
2024-12-09	36.890	38.330	36.800	37.850	29.044	3,293,969
2024-12-06	37.600	37.820	36.370	37.350	28.661	3,992,164
2024-12-05	34.610	39.290	34.610	37.790	28.998	6,368,663
2024-12-04	35.500	37.180	34.610	34.850	26.742	3,704,194
2024-12-03	35.190	35.310	34.070	34.760	26.673	1,648,834
2024-12-02	34.070	35.100	34.070	34.900	26.781	1,968,233
2024-11-29	33.100	34.880	32.900	34.070	26.144	2,224,409
2024-11-28	34.000	34.590	33.180	33.370	25.606	1,646,274
2024-11-27	33.390	34.000	32.200	34.000	26.090	1,633,854
2024-11-26	33.740	34.760	33.210	33.430	25.652	1,162,965
2024-11-25	33.720	34.190	32.820	33.870	25.990	1,508,995
2024-11-22	35.350	36.160	33.710	33.830	25.959	2,113,439
2024-11-21	35.970	36.260	34.670	35.340	27.118	2,107,950
2024-11-20	35.240	36.000	34.510	36.000	27.625	2,263,346
2024-11-19	34.120	35.500	33.900	35.280	27.072	2,057,107
2024-11-18	36.440	36.700	33.690	34.030	26.113	3,267,591
2024-11-15	37.600	38.200	36.060	36.400	27.931	2,257,099
2024-11-14	39.710	39.720	37.600	37.620	28.868	2,714,587
2024-11-13	39.130	39.790	38.340	39.710	30.471	2,879,867
2024-11-12	42.020	42.990	38.900	39.400	30.234	6,023,946
2024-11-11	39.670	42.000	39.590	41.960	32.198	5,985,002
2024-11-08	40.090	41.820	39.040	39.400	30.234	5,419,031
2024-11-07	37.850	39.380	37.760	39.350	30.195	3,492,282
2024-11-06	39.120	39.500	37.720	38.260	29.359	3,862,738
2024-11-05	37.280	39.800	37.130	38.690	29.689	4,139,586
2024-11-04	35.600	37.570	35.150	37.300	28.622	2,908,977
2024-11-01	38.100	38.780	35.800	35.810	27.479	3,852,158
2024-10-31	36.440	38.700	35.760	38.150	29.274	3,819,559
2024-10-30	37.150	37.300	35.610	36.430	27.955	3,353,129
2024-10-29	39.610	39.910	37.560	37.590	28.845	4,799,836

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0800 CNY
2025-06-06	0.0800 CNY
2024-06-04	0.0800 CNY
2023-06-13	0.1600 CNY
2022-05-09	0.5100 CNY
2021-05-25	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.