Dongguan Dingtong Precision Metal Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 96.000 | 96.950 | 90.810 | 92.780 | 92.516 | 8,727,423 |
| 2025-10-22 | 96.900 | 102.36 | 94.660 | 97.800 | 97.521 | 14,324,752 |
| 2025-10-21 | 89.500 | 96.800 | 86.510 | 96.600 | 96.325 | 13,281,095 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3000 CNY |
| 2026-05-26 | 0.4000 CNY |
| 2025-08-29 | 0.0200 CNY |
| 2025-05-23 | 0.5000 CNY |
| 2024-05-27 | 0.7000 CNY |
| 2023-05-26 | 0.7000 CNY |
| 2022-05-11 | 0.6000 CNY |
| 2021-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.