Polyrocks Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 26.370 | 27.880 | 26.190 | 27.380 | 27.380 | 7,299,950 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.2000 CNY |
| 2023-06-07 | 0.1300 CNY |
| 2022-06-16 | 0.1400 CNY |
| 2021-05-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.