Qingdao NovelBeam Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	60.020	64.300	58.860	62.830	62.830	4,957,297
2026-10-19	61.470	62.490	58.590	60.130	60.130	4,144,583
2026-10-16	65.150	65.670	60.230	61.470	61.470	3,037,765
2026-10-15	64.470	65.390	62.200	62.880	62.880	3,955,094
2026-10-14	70.000	70.230	66.800	66.880	66.880	3,071,872
2026-10-13	67.000	71.240	65.380	70.230	70.230	4,599,605
2026-10-12	67.780	69.950	66.230	68.380	68.380	3,187,643
2026-10-09	69.320	70.400	64.560	68.850	68.850	5,358,280
2026-10-08	75.900	76.380	68.500	69.320	69.320	5,109,301
2026-09-30	77.000	79.200	75.600	76.060	76.060	3,260,945
2026-09-29	74.600	77.400	73.560	76.400	76.400	3,298,055
2026-09-28	81.380	81.400	73.770	74.700	74.700	5,233,493
2026-09-24	87.000	87.000	81.010	81.010	81.010	6,084,188
2026-09-23	79.550	89.400	78.760	87.480	87.480	9,521,193
2026-09-22	81.900	84.130	78.570	79.280	79.280	6,687,690
2026-09-21	82.800	83.500	81.100	81.350	81.350	4,429,436
2026-09-18	80.340	83.300	80.200	82.000	82.000	4,813,173
2026-09-17	82.000	83.620	79.720	80.000	80.000	4,460,492
2026-09-16	78.620	83.350	77.960	82.350	82.350	5,577,293
2026-09-15	77.470	80.430	76.770	78.250	78.250	4,746,125
2026-09-14	78.000	78.990	75.210	77.550	77.550	7,419,856
2026-09-11	84.300	85.950	80.000	81.200	81.200	8,408,501
2026-09-10	90.550	91.180	85.470	87.140	87.140	7,016,687
2026-09-09	98.000	98.000	89.300	89.330	89.330	10,883,775
2026-09-08	92.760	99.480	90.100	94.490	94.490	12,614,587
2026-09-07	85.000	93.500	84.010	93.110	93.110	14,414,164
2026-09-04	87.870	92.000	80.900	81.810	81.810	8,649,643
2026-09-03	82.990	89.770	82.360	87.000	87.000	8,974,516
2026-09-02	84.260	85.480	79.520	82.500	82.500	7,646,369
2026-09-01	94.000	94.700	85.000	85.500	85.500	9,641,679
2026-08-31	87.970	98.900	87.970	94.000	94.000	10,473,539
2026-08-28	89.010	96.020	87.160	90.620	90.620	10,832,612
2026-08-27	90.190	94.780	87.800	89.200	89.200	11,283,612
2026-08-26	84.250	91.690	77.510	90.280	90.280	12,843,056
2026-08-25	82.450	86.700	78.940	84.250	84.250	9,141,006
2026-08-24	90.600	90.960	80.010	84.250	84.250	10,778,401
2026-08-21	87.360	94.870	83.340	91.930	91.930	12,492,203
2026-08-20	87.100	92.700	86.100	87.500	87.500	12,279,894
2026-08-19	91.000	94.960	85.000	86.230	86.230	15,826,956
2026-08-18	87.990	99.790	86.240	96.540	96.540	21,667,747
2026-08-17	74.760	89.760	72.880	89.760	89.760	15,650,701
2026-08-14	72.030	75.580	70.830	74.800	74.800	7,965,518
2026-08-13	82.000	87.970	71.700	72.070	72.070	13,298,917
2026-08-12	76.200	81.500	75.000	79.120	79.120	6,853,931
2026-08-11	72.490	79.000	71.600	76.310	76.310	6,620,395
2026-08-10	76.530	78.300	73.000	73.760	73.760	5,852,601
2026-08-07	71.900	76.580	70.880	75.950	75.950	6,007,423
2026-08-06	70.810	73.680	70.200	72.060	72.060	4,079,599
2026-08-05	66.000	72.850	64.880	71.950	71.950	7,035,556
2026-08-04	65.700	70.390	65.500	69.490	69.490	4,469,905
2026-08-03	68.400	69.980	64.200	64.250	64.250	6,321,842
2026-07-31	63.000	70.700	63.000	68.450	68.450	8,469,288
2026-07-30	65.800	66.830	57.900	58.950	58.950	7,055,610
2026-07-29	65.010	67.650	63.690	66.530	66.530	4,300,149
2026-07-28	70.350	72.320	65.330	66.200	66.200	5,541,294
2026-07-27	73.760	73.980	69.000	72.480	72.480	6,567,675
2026-07-24	74.000	76.210	71.220	72.820	72.820	4,246,239
2026-07-23	75.350	78.900	75.000	75.900	75.900	4,760,171
2026-07-22	72.720	77.300	70.120	75.350	75.350	7,168,800
2026-07-21	67.000	72.950	60.210	72.490	72.490	6,320,858

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.6000 CNY
2025-06-06	0.6000 CNY
2024-06-11	0.5500 CNY
2023-06-14	1.1200 CNY
2022-05-30	0.4100 CNY
2021-05-13	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.