Qingdao NovelBeam Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 92.090 | 97.160 | 88.220 | 96.500 | 96.036 | 8,387,471 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-06-11 | 0.5500 CNY |
| 2023-06-14 | 1.1200 CNY |
| 2022-05-30 | 0.4100 CNY |
| 2021-05-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.