Anhui Tongyuan Environment Energy Saving Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.480 | 26.580 | 24.480 | 25.090 | 25.090 | 5,713,565 |
| 2025-10-23 | 22.520 | 24.700 | 22.010 | 24.670 | 24.670 | 5,072,494 |
| 2025-10-22 | 23.970 | 23.970 | 22.510 | 22.920 | 22.920 | 4,677,725 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0500 CNY |
| 2024-10-18 | 0.0110 CNY |
| 2024-05-23 | 0.0730 CNY |
| 2023-05-19 | 0.1040 CNY |
| 2022-06-16 | 0.1200 CNY |
| 2021-06-16 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.