Beijing Kawin Technology Share-holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 20.750 | 21.370 | 20.750 | 21.290 | 20.978 | 3,690,580 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2500 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-05-22 | 0.2500 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-05-27 | 0.2500 CNY |
| 2021-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.