Beijing Kawin Technology Share-holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.970 | 28.030 | 27.150 | 27.500 | 27.097 | 3,586,358 |
| 2025-10-22 | 28.290 | 28.630 | 27.850 | 27.990 | 27.579 | 2,717,917 |
| 2025-10-21 | 27.700 | 28.500 | 27.410 | 28.190 | 27.776 | 4,200,111 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2500 CNY |
| 2025-06-11 | 0.3000 CNY |
| 2024-05-22 | 0.2500 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-05-27 | 0.2500 CNY |
| 2021-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.