Changzhou Galaxy Century Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.170 | 28.170 | 27.150 | 27.410 | 27.264 | 2,396,303 |
| 2025-10-21 | 26.700 | 28.690 | 26.410 | 28.230 | 28.079 | 4,261,801 |
| 2025-10-20 | 26.780 | 27.640 | 26.380 | 26.550 | 26.408 | 3,715,963 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2500 CNY |
| 2025-06-10 | 0.2300 CNY |
| 2024-05-27 | 0.2027 CNY |
| 2023-05-08 | 0.2200 CNY |
| 2022-04-26 | 0.3500 CNY |
| 2021-06-02 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.