Zhejiang Zone King Environmental Sci&Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.350 | 9.350 | 9.090 | 9.310 | 9.310 | 1,901,648 |
| 2025-10-22 | 9.280 | 9.400 | 9.210 | 9.310 | 9.310 | 2,087,934 |
| 2025-10-21 | 9.050 | 9.490 | 8.970 | 9.280 | 9.280 | 3,788,584 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.