INNOSTAR ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	82.750	85.390	75.700	82.440	82.440	4,451,122
2026-10-16	90.890	95.980	82.400	84.100	84.100	4,091,167
2026-10-15	90.560	94.560	88.390	89.450	89.450	3,010,572
2026-10-14	94.910	95.390	90.150	91.530	91.530	2,449,251
2026-10-13	94.850	96.800	89.390	95.710	95.710	3,295,606
2026-10-12	99.600	103.95	96.500	97.320	97.320	3,240,495
2026-10-09	106.67	108.00	95.010	99.800	99.800	5,319,246
2026-10-08	102.58	112.00	99.180	107.21	107.21	5,172,217
2026-09-30	99.050	107.99	95.310	105.20	105.20	5,605,362
2026-09-29	94.480	103.91	94.170	96.800	96.800	3,402,423
2026-09-28	96.000	97.970	94.060	95.050	95.050	3,166,397
2026-09-24	101.97	102.97	96.000	96.000	96.000	4,986,301
2026-09-23	92.050	105.50	92.050	104.77	104.77	6,916,653
2026-09-22	95.000	98.470	90.300	91.570	91.570	3,515,936
2026-09-21	94.900	97.000	93.020	95.600	95.600	2,987,384
2026-09-18	91.480	95.200	89.250	94.920	94.920	3,186,373
2026-09-17	88.100	92.700	87.430	90.190	90.190	1,968,779
2026-09-16	86.500	90.240	84.530	89.380	89.380	2,788,871
2026-09-15	86.700	87.960	84.880	85.160	85.160	1,819,629
2026-09-14	82.000	87.930	80.190	87.300	87.300	3,166,977
2026-09-11	82.800	84.800	81.670	82.960	82.960	1,727,193
2026-09-10	85.200	85.500	82.000	84.450	84.450	2,020,291
2026-09-09	82.500	86.180	80.520	85.000	85.000	4,323,788
2026-09-08	79.120	82.770	77.920	82.130	82.130	4,883,853
2026-09-07	79.060	80.140	78.090	78.870	78.870	2,292,735
2026-09-04	78.030	80.980	76.770	79.700	79.700	3,870,652
2026-09-03	79.400	82.270	77.580	78.120	78.120	4,184,819
2026-09-02	82.740	84.480	79.550	79.700	79.700	3,932,748
2026-09-01	86.200	86.370	78.410	81.740	81.740	5,446,874
2026-08-31	85.900	87.450	84.210	86.100	86.100	2,139,568
2026-08-28	88.560	89.900	86.600	86.970	86.970	2,220,782
2026-08-27	93.000	95.000	89.000	90.170	90.170	3,906,628
2026-08-26	99.920	99.920	90.800	93.970	93.970	3,652,244
2026-08-25	89.550	98.970	88.080	97.970	97.970	4,892,839
2026-08-24	93.660	95.560	88.880	89.890	89.890	2,715,612
2026-08-21	95.300	98.900	93.800	95.250	95.250	3,938,985
2026-08-20	95.000	103.69	92.580	100.10	100.10	5,145,066
2026-08-19	98.300	98.690	90.250	91.070	91.070	3,631,056
2026-08-18	100.20	100.50	95.960	98.300	98.300	2,405,171
2026-08-17	93.180	100.60	91.250	100.04	100.04	3,565,656
2026-08-14	95.200	96.780	92.000	95.500	95.500	3,064,903
2026-08-13	92.720	99.280	92.000	95.200	95.200	3,996,856
2026-08-12	93.000	95.390	91.030	92.390	92.390	3,149,769
2026-08-11	88.540	95.110	86.210	93.850	93.850	4,625,612
2026-08-10	90.160	96.990	85.310	89.010	89.010	6,219,902
2026-08-07	77.200	90.690	76.800	90.690	90.690	4,862,184
2026-08-06	77.860	80.240	76.000	77.880	77.880	2,586,649
2026-08-05	74.830	78.020	72.020	77.400	77.400	2,254,976
2026-08-04	71.000	75.560	70.010	74.300	74.300	3,481,649
2026-08-03	72.630	75.450	68.650	69.130	69.130	2,843,109
2026-07-31	72.800	75.460	70.820	71.210	71.210	2,409,483
2026-07-30	77.130	77.130	70.010	70.800	70.800	2,903,248
2026-07-29	80.000	83.980	74.500	77.900	77.900	3,122,668
2026-07-28	78.360	81.660	75.980	77.470	77.470	2,566,932
2026-07-27	74.480	81.220	74.480	78.830	78.830	3,456,185
2026-07-24	80.000	81.220	75.900	76.900	76.900	3,117,501
2026-07-23	79.510	82.980	78.160	80.070	80.070	3,373,898
2026-07-22	74.600	84.680	72.700	80.600	80.600	4,991,695
2026-07-21	68.700	75.690	65.510	75.040	75.040	4,900,121
2026-07-20	64.650	72.880	64.520	69.300	69.300	5,687,097

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-23	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.