INNOSTAR ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	76.000	83.380	74.110	76.570	76.570	7,176,661
2026-07-15	85.510	91.190	78.990	81.000	81.000	9,105,354
2026-07-14	81.620	82.800	75.610	81.080	81.080	6,273,591
2026-07-13	78.870	84.580	76.510	84.020	84.020	8,759,306
2026-07-10	65.880	77.870	64.000	77.870	77.870	6,857,749
2026-07-09	63.000	66.650	62.010	64.890	64.890	2,236,324
2026-07-08	66.310	67.220	63.300	64.260	64.260	2,281,987
2026-07-07	64.670	69.580	63.230	65.080	65.080	3,948,241
2026-07-06	63.920	66.780	62.810	64.020	64.020	4,253,748
2026-07-03	67.290	67.860	60.090	62.670	62.670	4,273,171
2026-07-02	68.380	71.000	64.470	65.000	65.000	2,897,239
2026-07-01	67.160	70.200	63.880	68.380	68.380	2,906,742
2026-06-30	66.660	69.500	65.780	67.200	67.200	3,106,134
2026-06-29	64.750	68.270	63.540	68.080	68.080	3,431,445
2026-06-26	65.000	67.470	64.000	64.690	64.690	2,445,445
2026-06-25	63.920	66.670	62.100	65.300	65.300	2,664,593
2026-06-24	61.080	65.800	60.040	63.610	63.610	3,632,031
2026-06-23	59.800	64.500	59.510	61.190	61.190	2,575,479
2026-06-22	56.590	60.670	54.860	60.100	60.100	3,047,685
2026-06-18	52.510	57.890	52.510	57.120	57.120	3,075,506
2026-06-17	53.100	53.880	51.000	53.640	53.640	2,142,410
2026-06-16	52.300	53.550	51.340	52.730	52.730	1,416,619
2026-06-15	53.170	54.510	51.800	52.370	52.370	1,961,636
2026-06-12	53.070	54.550	51.930	54.260	54.260	2,208,361
2026-06-11	53.520	53.960	51.020	52.100	52.100	1,564,347
2026-06-10	52.810	54.520	52.100	53.520	53.520	1,992,326
2026-06-09	53.100	54.350	50.570	53.170	53.170	2,398,035
2026-06-08	57.000	57.530	51.120	51.800	51.800	3,258,408
2026-06-05	58.640	59.200	56.330	56.960	56.960	1,452,061
2026-06-04	58.800	59.230	56.510	57.920	57.920	1,332,900
2026-06-03	58.920	59.800	57.690	58.850	58.850	1,432,406
2026-06-02	57.700	58.890	55.270	57.770	57.770	1,510,413
2026-06-01	60.300	62.700	57.800	58.490	58.490	2,047,791
2026-05-29	61.510	64.500	58.000	60.510	60.510	2,611,310
2026-05-28	61.880	64.230	60.520	61.520	61.520	1,675,531
2026-05-27	60.880	62.000	59.200	60.920	60.920	1,780,581
2026-05-26	61.000	61.970	59.100	60.120	60.120	1,544,396
2026-05-25	65.010	66.770	59.000	61.110	61.110	3,223,759
2026-05-22	66.010	67.650	63.820	64.820	64.820	1,646,016
2026-05-21	65.080	68.700	63.680	65.410	65.410	3,136,475
2026-05-20	63.000	65.510	62.000	64.310	64.310	1,641,005
2026-05-19	67.150	69.700	62.990	63.490	63.490	2,356,626
2026-05-18	65.250	68.720	63.020	65.830	65.830	2,907,641
2026-05-15	63.220	67.050	63.000	64.670	64.670	2,234,947
2026-05-14	63.830	65.390	61.880	63.220	63.220	2,071,954
2026-05-13	62.230	64.490	61.470	63.830	63.830	2,035,088
2026-05-12	64.360	64.910	62.010	63.490	63.490	2,654,565
2026-05-11	63.600	64.790	58.410	63.100	63.100	5,046,822
2026-05-08	67.690	68.680	64.000	65.120	65.120	1,613,408
2026-05-07	65.810	69.000	65.810	68.180	68.180	1,614,325
2026-05-06	67.040	70.110	65.880	67.030	67.030	2,449,266
2026-04-30	69.000	70.280	65.000	67.000	67.000	2,406,133
2026-04-29	67.390	69.470	66.110	67.980	67.980	1,348,909
2026-04-28	72.300	75.500	66.960	68.000	68.000	2,441,816
2026-04-27	67.800	71.000	66.880	70.900	70.900	1,302,652
2026-04-24	67.200	71.700	66.800	67.620	67.620	1,379,840
2026-04-23	70.850	71.560	67.600	67.990	67.990	1,024,315
2026-04-22	69.280	70.870	67.580	70.830	70.830	823,861
2026-04-21	67.820	69.880	66.550	69.490	69.490	957,312
2026-04-20	67.700	68.480	66.500	67.300	67.300	1,209,353

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-23	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.