INNOSTAR ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	70.700	71.470	67.300	67.940	67.940	1,366,730
2026-04-16	71.000	72.200	69.230	71.010	71.010	1,024,421
2026-04-15	74.970	75.860	70.000	71.620	71.620	1,948,262
2026-04-14	69.430	72.500	67.610	72.110	72.110	1,828,280
2026-04-13	69.990	71.600	68.080	68.750	68.750	1,074,229
2026-04-10	69.700	72.990	68.400	70.110	70.110	1,758,172
2026-04-09	67.980	70.880	66.000	69.280	69.280	2,325,590
2026-04-08	65.990	68.070	65.880	66.970	66.970	1,585,697
2026-04-07	67.130	68.280	65.090	65.200	65.200	1,549,318
2026-04-03	66.260	67.800	64.130	67.300	67.300	2,469,777
2026-04-02	70.010	71.140	63.890	65.420	65.420	3,415,465
2026-04-01	70.390	72.910	67.490	70.370	70.370	3,319,013
2026-03-31	69.790	71.550	66.920	71.000	71.000	3,022,087
2026-03-30	65.600	73.000	65.080	69.800	69.800	3,048,652
2026-03-27	58.690	68.000	58.070	65.990	65.990	3,360,002
2026-03-26	57.670	59.440	56.560	57.600	57.600	789,384
2026-03-25	55.100	58.000	55.100	57.250	57.250	1,007,332
2026-03-24	51.370	55.690	51.370	55.250	55.250	1,437,862
2026-03-23	51.290	53.200	50.210	50.770	50.770	726,020
2026-03-20	55.940	55.940	52.030	52.130	52.130	766,576
2026-03-19	59.500	59.500	53.500	54.250	54.250	1,432,557
2026-03-18	56.540	59.300	54.830	58.520	58.520	1,622,016
2026-03-17	59.570	59.600	55.050	55.350	55.350	1,757,141
2026-03-16	59.300	61.580	57.180	59.580	59.580	1,463,062
2026-03-13	55.570	60.500	54.610	57.590	57.590	1,954,263
2026-03-12	54.500	58.400	54.500	55.570	55.570	1,255,277
2026-03-11	55.470	56.870	54.920	55.470	55.470	1,537,434
2026-03-10	54.880	56.630	53.960	55.470	55.470	1,207,397
2026-03-09	52.710	54.200	50.680	53.750	53.750	1,513,867
2026-03-06	52.290	53.730	51.450	52.710	52.710	1,284,890
2026-03-05	49.000	52.870	48.450	52.570	52.570	2,696,499
2026-03-04	49.700	49.770	47.340	47.700	47.700	1,711,700
2026-03-03	55.300	56.380	49.340	49.690	49.690	3,831,025
2026-03-02	57.220	59.580	54.710	54.990	54.990	1,830,280
2026-02-27	56.170	59.800	55.700	57.800	57.800	1,234,359
2026-02-26	54.350	59.180	53.750	56.600	56.600	1,884,565
2026-02-25	54.590	54.950	53.010	54.340	54.340	1,199,073
2026-02-24	56.400	57.830	54.600	54.890	54.890	1,227,125
2026-02-13	58.280	58.280	56.250	56.290	56.290	1,034,979
2026-02-12	59.780	60.810	57.800	57.990	57.990	1,567,998
2026-02-11	62.630	62.650	60.290	60.510	60.510	658,350
2026-02-10	62.000	63.030	61.390	61.890	61.890	688,066
2026-02-09	61.990	63.280	61.170	62.000	62.000	623,942
2026-02-06	60.700	63.150	59.590	61.610	61.610	1,078,275
2026-02-05	60.990	63.870	60.520	60.750	60.750	680,962
2026-02-04	60.900	62.790	60.010	62.540	62.540	1,122,846
2026-02-03	57.130	61.880	56.810	61.070	61.070	1,741,250
2026-02-02	58.220	58.790	56.610	56.800	56.800	1,104,075
2026-01-30	58.050	60.000	56.120	58.600	58.600	1,685,730
2026-01-29	58.900	59.970	57.520	58.070	58.070	1,359,395
2026-01-28	63.430	63.900	58.510	59.000	59.000	1,764,304
2026-01-27	62.420	64.530	62.420	63.750	63.750	1,023,349
2026-01-26	66.810	67.800	62.190	64.340	64.340	1,467,072
2026-01-23	67.000	68.630	64.690	66.400	66.400	1,214,835
2026-01-22	62.900	66.350	62.160	66.350	66.350	1,439,425
2026-01-21	62.500	65.140	61.670	62.620	62.620	1,070,575
2026-01-20	63.580	64.500	60.390	62.500	62.500	1,573,475
2026-01-19	63.000	65.260	61.660	64.220	64.220	1,517,408
2026-01-16	64.400	64.990	62.150	63.160	63.160	1,536,465
2026-01-15	59.720	65.200	59.720	63.560	63.560	2,458,544

← NewerPage 3 of 9 · 510 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-23	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.