INNOSTAR ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	59.720	65.200	59.720	63.560	63.560	2,458,544
2026-01-14	67.450	71.680	64.880	65.000	65.000	3,211,727
2026-01-13	63.380	72.000	61.200	69.480	69.480	4,001,862
2026-01-12	65.000	68.350	59.560	63.280	63.280	4,577,105
2026-01-09	56.990	65.650	54.700	63.590	63.590	4,674,002
2026-01-08	54.690	60.770	54.030	57.030	57.030	4,705,870
2026-01-07	46.100	55.310	46.100	55.310	55.310	5,967,670
2026-01-06	47.000	47.480	45.520	46.090	46.090	1,761,850
2026-01-05	44.260	47.910	44.260	46.990	46.990	2,341,667
2025-12-31	43.360	45.350	43.360	44.150	44.150	1,349,327
2025-12-30	43.980	44.660	43.600	43.680	43.680	1,121,636
2025-12-29	44.630	44.940	43.510	44.460	44.460	1,205,164
2025-12-26	44.550	45.360	44.010	44.250	44.250	1,007,681
2025-12-25	45.450	45.480	43.950	44.600	44.600	1,596,830
2025-12-24	45.740	46.400	45.000	45.450	45.450	1,076,877
2025-12-23	45.190	46.940	44.710	46.130	46.130	1,898,663
2025-12-22	48.320	49.000	44.710	44.960	44.960	2,906,313
2025-12-19	51.600	51.600	48.510	48.580	48.580	2,136,833
2025-12-18	49.960	51.940	49.520	50.690	50.690	2,436,226
2025-12-17	46.360	50.790	45.970	50.340	50.340	3,207,483
2025-12-16	48.660	49.270	46.210	46.330	46.330	1,351,565
2025-12-15	48.300	49.800	47.380	48.900	48.900	2,188,347
2025-12-12	43.190	48.630	42.960	48.300	48.300	3,641,468
2025-12-11	42.340	44.450	42.340	43.100	43.100	758,759
2025-12-10	42.700	43.200	42.000	42.740	42.740	861,709
2025-12-09	42.130	44.340	42.130	42.860	42.860	1,059,504
2025-12-08	42.150	42.810	41.860	42.160	42.160	569,680
2025-12-05	40.900	42.500	40.260	41.990	41.990	1,377,096
2025-12-04	42.490	42.490	40.650	40.810	40.810	1,641,464
2025-12-03	41.650	42.980	41.550	42.610	42.610	1,048,604
2025-12-02	44.500	44.820	41.400	41.580	41.580	1,954,774
2025-12-01	44.210	46.930	44.210	44.840	44.840	559,513
2025-11-28	44.580	45.700	44.580	44.800	44.800	477,283
2025-11-27	44.550	45.500	44.440	44.890	44.890	385,066
2025-11-26	45.090	46.180	44.600	44.900	44.900	760,721
2025-11-25	44.000	45.460	44.000	45.100	45.100	471,784
2025-11-24	44.450	44.700	43.570	44.200	44.200	498,305
2025-11-21	45.620	46.270	44.200	44.240	44.240	790,776
2025-11-20	46.030	47.400	44.600	46.420	46.420	1,256,115
2025-11-19	46.280	46.490	44.790	46.100	46.100	1,110,029
2025-11-18	47.150	47.900	46.010	46.270	46.270	710,956
2025-11-17	48.710	48.980	47.230	47.580	47.580	879,270
2025-11-14	49.340	51.200	48.500	48.690	48.690	1,430,850
2025-11-13	49.800	50.270	48.570	50.000	50.000	961,535
2025-11-12	50.000	51.000	49.110	50.000	50.000	1,250,768
2025-11-11	45.630	51.240	45.230	50.150	50.150	3,342,274
2025-11-10	44.480	46.250	44.040	45.400	45.400	989,637
2025-11-07	46.270	46.500	44.400	44.510	44.510	1,171,563
2025-11-06	45.000	47.800	44.910	46.210	46.210	1,922,552
2025-11-05	43.040	45.470	42.870	45.330	45.330	1,894,625
2025-11-04	44.660	44.660	43.010	43.200	43.200	978,362
2025-11-03	47.490	47.490	43.600	44.680	44.680	2,744,259
2025-10-31	45.780	48.360	44.660	47.380	47.380	2,532,686
2025-10-30	44.700	47.160	44.330	46.240	46.240	2,179,829
2025-10-29	44.580	45.350	43.500	45.160	45.160	1,067,274
2025-10-28	45.500	46.160	44.450	44.460	44.460	1,240,676
2025-10-27	43.190	45.700	42.920	45.450	45.450	2,314,061
2025-10-24	41.480	43.280	41.480	42.920	42.920	1,252,966
2025-10-23	41.500	41.530	40.510	41.300	41.300	604,766
2025-10-22	41.950	42.410	41.300	41.490	41.490	592,624

← NewerPage 4 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-23	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.