INNOSTAR ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 41.680 | 42.450 | 41.560 | 41.950 | 41.950 | 573,921 |
| 2025-10-20 | 41.950 | 42.900 | 41.030 | 41.790 | 41.790 | 1,095,178 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-23 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.