INNOSTAR ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	41.680	42.450	41.560	41.950	41.950	573,921
2025-10-20	41.950	42.900	41.030	41.790	41.790	1,095,178
2025-10-17	41.030	43.210	41.030	41.350	41.350	1,016,442
2025-10-16	43.090	43.870	41.550	42.000	42.000	1,315,558
2025-10-15	42.340	42.830	41.150	42.600	42.600	1,118,359
2025-10-14	43.370	44.320	41.490	42.130	42.130	1,552,205
2025-10-13	44.050	44.300	42.630	43.370	43.370	1,350,655
2025-10-10	46.310	46.940	44.800	44.950	44.950	1,097,411
2025-10-09	47.130	47.650	45.220	46.550	46.550	1,428,020
2025-09-30	46.980	48.190	46.550	46.900	46.900	1,413,528
2025-09-29	47.500	47.840	46.500	46.800	46.800	904,418
2025-09-26	49.390	49.390	47.320	47.390	47.390	1,427,493
2025-09-25	48.630	51.350	48.150	49.520	49.520	2,146,348
2025-09-24	48.690	49.100	48.000	48.330	48.330	1,186,241
2025-09-23	49.800	50.460	47.710	48.560	48.560	2,163,491
2025-09-22	49.170	51.990	48.680	50.450	50.450	3,352,348
2025-09-19	45.900	51.950	45.900	49.180	49.180	3,917,851
2025-09-18	47.310	49.500	45.640	46.240	46.240	3,974,581
2025-09-17	42.790	47.270	42.690	46.850	46.850	4,622,777
2025-09-16	41.700	43.880	40.510	43.120	43.120	4,046,766
2025-09-15	39.630	42.630	39.630	41.700	41.700	3,822,256
2025-09-12	38.950	40.710	38.510	39.880	39.880	2,229,713
2025-09-11	38.440	39.310	37.000	39.190	39.190	1,647,295
2025-09-10	37.560	39.090	37.500	38.900	38.900	2,069,092
2025-09-09	39.270	39.400	37.550	37.560	37.560	1,814,664
2025-09-08	39.970	40.230	38.950	39.260	39.260	1,346,174
2025-09-05	38.760	40.500	38.030	40.020	40.020	2,469,544
2025-09-04	40.670	42.000	38.680	39.230	39.230	2,223,707
2025-09-03	40.010	41.920	40.000	40.380	40.380	2,374,328
2025-09-02	41.020	41.500	39.810	40.230	40.230	1,452,806
2025-09-01	38.710	41.600	38.600	41.150	41.150	2,585,340
2025-08-29	38.980	39.480	37.590	38.990	38.990	2,089,116
2025-08-28	39.100	39.890	38.460	39.600	39.600	1,364,153
2025-08-27	41.000	41.650	39.060	39.200	39.200	1,687,630
2025-08-26	42.000	42.250	40.770	40.880	40.880	1,929,028
2025-08-25	42.020	42.970	41.590	42.170	42.170	1,673,581
2025-08-22	42.100	42.390	41.560	41.930	41.930	1,323,037
2025-08-21	41.970	42.400	41.590	42.060	42.060	1,191,794
2025-08-20	42.220	42.500	41.420	41.870	41.870	1,539,048
2025-08-19	43.900	44.790	42.530	42.530	42.530	2,175,760
2025-08-18	43.880	44.300	43.380	43.910	43.910	1,977,198
2025-08-15	43.000	44.130	42.650	43.880	43.880	1,559,421
2025-08-14	42.850	44.200	42.240	42.750	42.750	2,130,334
2025-08-13	42.350	43.650	41.410	43.190	43.190	2,347,477
2025-08-12	43.260	43.640	42.000	42.190	42.190	1,477,644
2025-08-11	41.720	43.780	41.600	43.500	43.500	1,547,731
2025-08-08	43.000	43.240	42.010	42.380	42.380	1,473,606
2025-08-07	43.500	45.320	42.880	43.090	43.090	2,610,171
2025-08-06	43.000	43.800	42.010	42.690	42.690	2,009,042
2025-08-05	42.530	43.180	41.690	42.510	42.510	2,412,804
2025-08-04	42.900	42.920	41.320	42.510	42.510	2,815,763
2025-08-01	44.280	45.390	42.890	42.930	42.930	2,770,030
2025-07-31	46.000	46.690	44.400	44.880	44.880	2,762,376
2025-07-30	44.800	48.200	44.110	46.530	46.530	5,098,491
2025-07-29	42.180	46.000	41.300	44.800	44.800	4,297,346
2025-07-28	42.310	43.180	41.040	42.000	42.000	2,343,811
2025-07-25	42.030	43.300	40.890	42.060	42.060	3,401,201
2025-07-24	41.150	44.000	41.150	41.900	41.900	4,291,262
2025-07-23	38.600	44.700	38.600	41.710	41.710	4,989,665
2025-07-22	39.220	40.350	38.820	38.990	38.670	2,020,175

← NewerPage 5 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-23	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.