INNOSTAR ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	38.890	40.100	38.320	39.900	39.573	2,178,244
2025-07-18	38.990	39.400	38.150	39.250	38.928	1,976,072
2025-07-17	37.480	39.500	37.300	38.990	38.670	2,036,644
2025-07-16	37.740	37.950	37.060	37.700	37.391	1,594,070
2025-07-15	38.650	38.880	37.030	37.700	37.391	1,741,369
2025-07-14	38.500	39.210	37.850	38.730	38.412	1,357,901
2025-07-11	38.990	39.620	38.200	38.950	38.630	1,825,616
2025-07-10	38.210	39.380	37.600	38.600	38.283	1,826,909
2025-07-09	37.880	40.390	37.560	38.650	38.333	3,610,181
2025-07-08	34.380	39.920	34.170	38.350	38.035	4,960,588
2025-07-07	34.800	35.780	34.000	34.490	34.207	1,124,524
2025-07-04	34.190	35.200	34.000	34.830	34.544	1,201,482
2025-07-03	34.100	34.700	33.960	34.480	34.197	849,478
2025-07-02	34.820	34.860	33.790	34.060	33.781	778,302
2025-07-01	34.810	35.200	34.200	34.830	34.544	1,008,416
2025-06-30	32.350	35.280	32.230	34.840	34.554	2,353,356
2025-06-27	32.500	32.840	32.240	32.460	32.194	773,764
2025-06-26	32.450	32.500	31.960	32.210	31.946	692,396
2025-06-25	32.630	32.630	31.900	32.460	32.194	1,038,475
2025-06-24	32.220	32.610	32.050	32.460	32.194	589,189
2025-06-23	31.370	32.290	31.070	32.140	31.876	659,494
2025-06-20	32.570	32.620	31.570	31.570	31.311	632,875
2025-06-19	33.140	33.300	32.120	32.270	32.005	909,982
2025-06-18	33.100	33.440	32.740	32.970	32.699	704,062
2025-06-17	33.810	34.630	33.130	33.290	33.017	1,257,599
2025-06-16	33.670	34.490	33.600	33.890	33.612	740,183
2025-06-13	34.420	34.970	33.510	33.670	33.394	1,273,101
2025-06-12	34.650	35.010	34.420	34.890	34.604	954,144
2025-06-11	34.910	35.370	34.300	34.630	34.346	983,539
2025-06-10	34.970	35.780	34.390	34.960	34.673	1,804,413
2025-06-09	33.890	36.210	33.800	35.110	34.822	2,210,725
2025-06-06	34.380	34.410	33.380	33.800	33.523	1,277,089
2025-06-05	34.640	35.000	34.000	34.500	34.217	1,753,022
2025-06-04	33.500	35.440	33.300	34.870	34.584	2,901,602
2025-06-03	32.200	33.800	32.160	33.590	33.314	2,400,146
2025-05-30	32.510	33.560	32.110	32.560	32.293	2,101,301
2025-05-29	30.900	32.630	30.850	32.500	32.233	2,033,202
2025-05-28	31.360	31.490	30.830	31.070	30.815	604,902
2025-05-27	31.510	31.680	31.160	31.390	31.132	715,926
2025-05-26	32.240	32.290	31.380	31.550	31.291	1,218,775
2025-05-23	31.930	32.760	31.930	32.320	32.055	2,080,744
2025-05-22	31.950	32.560	31.500	32.170	31.906	1,424,618
2025-05-21	31.940	32.560	31.610	32.080	31.817	1,237,026
2025-05-20	31.170	32.050	31.170	31.930	31.668	1,210,603
2025-05-19	31.560	31.560	30.760	31.110	30.855	807,974
2025-05-16	31.600	31.680	31.350	31.450	31.192	594,053
2025-05-15	31.640	31.870	31.340	31.500	31.242	637,934
2025-05-14	31.650	31.870	31.440	31.610	31.351	741,820
2025-05-13	31.800	32.280	31.430	31.650	31.390	816,232
2025-05-12	30.910	31.540	30.820	31.490	31.232	907,846
2025-05-09	31.860	32.000	30.850	30.860	30.607	1,178,071
2025-05-08	31.520	32.000	31.310	31.880	31.618	773,374
2025-05-07	31.530	32.000	31.010	31.450	31.192	891,062
2025-05-06	30.520	31.350	30.520	31.320	31.063	1,066,829
2025-04-30	29.100	30.800	29.100	30.570	30.319	1,569,151
2025-04-29	31.400	32.450	31.390	31.760	31.499	855,092
2025-04-28	32.600	32.600	31.310	31.430	31.172	917,738
2025-04-25	32.570	33.000	32.130	32.630	32.362	1,036,925
2025-04-24	32.690	33.460	32.240	32.450	32.184	1,254,506
2025-04-23	32.180	32.900	32.100	32.690	32.422	1,384,395

← NewerPage 6 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-23	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.