INNOSTAR ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	31.990	32.290	31.610	31.830	31.569	1,005,795
2025-04-21	31.730	32.050	31.310	31.970	31.708	608,254
2025-04-18	31.700	32.500	31.600	31.730	31.470	657,720
2025-04-17	31.590	32.520	31.330	31.720	31.460	688,398
2025-04-16	32.100	32.740	31.280	31.610	31.351	1,087,738
2025-04-15	33.100	33.420	32.380	32.470	32.204	1,080,276
2025-04-14	33.280	34.080	33.100	33.280	33.007	1,356,684
2025-04-11	33.520	33.850	32.600	33.080	32.809	1,461,064
2025-04-10	33.500	34.290	32.730	33.210	32.937	1,856,544
2025-04-09	31.300	32.970	29.310	32.670	32.402	1,460,539
2025-04-08	32.500	33.780	31.300	32.130	31.866	1,645,377
2025-04-07	36.630	36.860	31.390	32.110	31.847	2,750,685
2025-04-03	38.500	40.120	37.590	38.220	37.906	1,542,227
2025-04-02	38.610	39.700	38.310	38.950	38.630	1,514,996
2025-04-01	36.850	39.980	36.550	38.770	38.452	2,434,803
2025-03-31	37.310	37.580	36.200	36.750	36.448	870,510
2025-03-28	37.400	39.000	37.400	37.670	37.361	1,316,437
2025-03-27	36.400	37.890	36.120	37.600	37.291	1,055,313
2025-03-26	36.350	37.130	36.350	36.790	36.488	419,583
2025-03-25	36.600	36.860	36.020	36.500	36.200	432,430
2025-03-24	37.010	37.210	35.710	36.410	36.111	609,437
2025-03-21	37.740	38.380	36.840	37.030	36.726	849,062
2025-03-20	38.120	38.120	37.700	37.740	37.430	703,764
2025-03-19	38.770	39.340	38.070	38.220	37.906	1,012,113
2025-03-18	38.480	40.180	38.480	39.140	38.819	1,605,909
2025-03-17	39.000	39.030	38.060	38.070	37.758	709,737
2025-03-14	38.400	38.890	37.880	38.800	38.482	720,965
2025-03-13	38.990	38.990	37.520	38.210	37.896	887,854
2025-03-12	39.280	39.450	38.810	39.060	38.739	852,762
2025-03-11	39.000	39.240	38.450	39.080	38.759	936,220
2025-03-10	39.980	40.670	39.000	39.300	38.978	1,049,223
2025-03-07	40.280	41.400	39.560	39.900	39.573	1,219,978
2025-03-06	38.490	40.650	38.090	40.350	40.019	1,881,169
2025-03-05	38.110	38.810	37.660	38.310	37.996	1,085,175
2025-03-04	36.990	38.390	36.600	38.110	37.797	1,210,750
2025-03-03	37.210	38.300	35.700	37.650	37.341	2,045,250
2025-02-28	40.600	41.150	37.650	37.980	37.668	2,288,586
2025-02-27	40.700	41.740	39.550	41.470	41.130	1,726,883
2025-02-26	40.450	41.000	39.870	40.560	40.227	1,054,232
2025-02-25	40.020	41.260	39.700	40.400	40.068	1,321,282
2025-02-24	40.800	41.180	39.820	40.480	40.148	1,749,838
2025-02-21	39.900	43.160	39.270	41.590	41.249	3,337,618
2025-02-20	37.500	40.470	37.360	40.000	39.672	3,077,846
2025-02-19	37.030	37.850	36.870	37.360	37.053	1,010,741
2025-02-18	38.360	38.470	36.990	37.200	36.895	1,093,891
2025-02-17	38.040	39.620	37.990	38.360	38.045	2,150,327
2025-02-14	35.840	37.950	35.840	37.850	37.539	2,250,416
2025-02-13	36.470	36.600	35.300	35.610	35.318	803,902
2025-02-12	36.410	36.720	36.140	36.560	36.260	645,377
2025-02-11	37.500	37.600	36.360	36.400	36.101	1,128,032
2025-02-10	35.240	37.490	35.140	37.330	37.024	1,692,828
2025-02-07	34.770	35.690	34.770	35.250	34.961	881,391
2025-02-06	33.760	34.950	33.760	34.920	34.633	754,749
2025-02-05	33.760	34.420	33.300	34.010	33.731	542,462
2025-01-27	33.900	34.840	33.510	33.580	33.304	536,193
2025-01-24	33.570	34.160	33.200	34.020	33.741	520,557
2025-01-23	33.850	34.870	33.570	33.570	33.295	692,018
2025-01-22	33.880	34.110	33.500	33.570	33.295	412,668
2025-01-21	34.550	34.760	33.800	34.020	33.741	499,081
2025-01-20	34.070	35.300	34.070	34.520	34.237	762,950

← NewerPage 7 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-23	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.