INNOSTAR ORD A (SHH) EQSW Exp: historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	33.900	34.260	33.420	33.820	33.542	476,548
2025-01-16	34.680	35.190	33.800	33.970	33.691	738,489
2025-01-15	35.460	35.600	34.610	34.680	34.395	490,837
2025-01-14	33.340	35.890	33.340	35.680	35.387	1,276,413
2025-01-13	32.500	33.490	32.310	33.300	33.027	569,893
2025-01-10	34.100	34.460	33.050	33.060	32.789	633,942
2025-01-09	33.700	34.290	33.700	34.100	33.820	550,807
2025-01-08	34.050	34.640	32.920	33.910	33.632	748,298
2025-01-07	34.400	34.790	33.550	34.260	33.979	753,687
2025-01-06	33.980	34.760	32.990	34.590	34.306	1,316,371
2025-01-03	34.980	35.370	33.500	33.750	33.473	1,059,829
2025-01-02	35.600	36.180	34.680	34.980	34.693	898,574
2024-12-31	37.580	37.790	35.100	35.510	35.219	1,589,719
2024-12-30	38.700	39.290	37.680	37.740	37.430	946,387
2024-12-27	39.030	39.160	38.630	38.880	38.561	899,143
2024-12-26	38.980	39.620	38.800	39.010	38.690	837,503
2024-12-25	40.000	41.000	39.250	39.380	39.057	768,475
2024-12-24	38.900	39.680	38.510	39.550	39.225	899,234
2024-12-23	39.880	40.400	38.640	38.710	38.392	876,498
2024-12-20	39.310	40.750	39.110	40.150	39.821	1,170,820
2024-12-19	38.860	39.640	38.700	39.310	38.987	634,761
2024-12-18	38.720	39.800	38.480	39.000	38.680	734,158
2024-12-17	39.790	40.020	38.490	38.550	38.234	1,136,467
2024-12-16	40.420	40.610	39.550	39.650	39.325	842,980
2024-12-13	42.360	42.380	40.390	40.400	40.068	1,884,314
2024-12-12	42.440	43.090	41.780	42.360	42.012	1,646,559
2024-12-11	40.990	43.600	40.990	42.480	42.131	2,695,637
2024-12-10	41.900	42.380	40.760	40.840	40.505	2,150,022
2024-12-09	43.450	44.880	40.750	40.760	40.426	3,384,726
2024-12-06	39.020	41.400	38.560	41.290	40.951	2,446,261
2024-12-05	38.360	39.800	38.290	39.240	38.918	1,359,822
2024-12-04	39.660	39.670	38.250	38.570	38.253	1,316,830
2024-12-03	39.310	40.500	38.610	39.720	39.394	1,913,006
2024-12-02	38.750	39.300	37.990	39.300	38.978	2,522,215
2024-11-29	37.990	39.850	37.810	38.450	38.134	1,683,884
2024-11-28	39.500	39.580	37.910	38.040	37.728	1,344,114
2024-11-27	38.520	39.300	37.660	39.140	38.819	1,240,061
2024-11-26	38.900	39.750	38.560	38.700	38.382	1,431,254
2024-11-25	38.880	39.400	37.900	38.840	38.521	1,495,921
2024-11-22	41.500	41.800	38.690	38.700	38.382	2,152,838
2024-11-21	41.430	42.140	41.060	41.800	41.457	1,580,918
2024-11-20	40.530	42.440	39.890	41.890	41.546	2,491,250
2024-11-19	38.910	41.240	38.910	40.630	40.297	2,295,319
2024-11-18	40.800	41.300	38.620	38.920	38.601	2,643,913
2024-11-15	42.700	43.450	40.710	40.950	40.614	2,638,119
2024-11-14	45.770	45.810	42.800	42.980	42.627	2,862,506
2024-11-13	47.500	47.950	45.050	46.040	45.662	3,240,571
2024-11-12	47.110	47.930	46.330	47.900	47.507	3,874,490
2024-11-11	42.030	50.130	41.770	47.740	47.348	6,161,409
2024-11-08	39.790	44.990	39.770	43.170	42.816	6,002,691
2024-11-07	38.700	39.290	37.900	39.290	38.968	2,866,932
2024-11-06	38.580	39.930	38.000	39.040	38.720	4,105,144
2024-11-05	37.410	38.970	37.010	38.700	38.382	2,905,684
2024-11-04	37.000	38.180	36.710	37.610	37.301	1,694,370
2024-11-01	38.610	38.950	36.000	37.080	36.776	3,285,856
2024-10-31	38.500	38.980	37.800	38.710	38.392	2,985,473
2024-10-30	39.200	39.870	38.000	38.580	38.263	2,768,996
2024-10-29	41.400	42.580	39.410	39.420	39.097	4,021,989
2024-10-28	40.350	44.400	39.690	42.000	41.655	5,052,912
2024-10-25	37.950	41.490	37.030	40.350	40.019	4,964,862

← NewerPage 8 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-23	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.