INNOSTAR ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 37.190 | 38.590 | 37.150 | 37.880 | 37.569 | 2,253,008 |
| 2024-10-23 | 38.780 | 38.790 | 37.500 | 37.690 | 37.381 | 3,227,423 |
| 2024-10-22 | 39.810 | 40.270 | 38.000 | 38.800 | 38.482 | 4,256,230 |
| 2024-10-21 | 39.500 | 40.880 | 38.910 | 40.270 | 39.940 | 5,006,656 |
| 2024-10-18 | 36.000 | 40.780 | 35.330 | 39.380 | 39.057 | 5,655,924 |
| 2024-10-17 | 35.900 | 37.100 | 35.840 | 36.050 | 35.754 | 2,901,727 |
| 2024-10-16 | 34.800 | 36.740 | 34.800 | 35.770 | 35.476 | 2,655,771 |
| 2024-10-15 | 36.690 | 38.780 | 36.400 | 36.400 | 36.101 | 4,589,397 |
| 2024-10-14 | 36.200 | 37.860 | 33.830 | 37.630 | 37.321 | 5,829,122 |
| 2024-10-11 | 37.800 | 39.800 | 35.600 | 36.250 | 35.953 | 6,539,897 |
| 2024-10-10 | 41.080 | 43.780 | 37.000 | 39.000 | 38.680 | 10,622,537 |
| 2024-10-09 | 43.730 | 45.980 | 41.620 | 45.900 | 45.523 | 14,579,018 |
| 2024-10-08 | 38.320 | 38.320 | 38.320 | 38.320 | 38.006 | 1,032,315 |
| 2024-09-30 | 28.520 | 31.930 | 28.200 | 31.930 | 31.668 | 7,442,284 |
| 2024-09-27 | 25.130 | 27.480 | 25.010 | 26.610 | 26.392 | 5,353,386 |
| 2024-09-26 | 23.900 | 24.670 | 23.680 | 24.670 | 24.468 | 5,025,508 |
| 2024-09-25 | 24.580 | 25.090 | 24.260 | 24.260 | 24.061 | 6,470,850 |
| 2024-09-24 | 23.380 | 24.560 | 23.380 | 24.270 | 24.071 | 5,306,551 |
| 2024-09-23 | 24.500 | 25.150 | 23.600 | 23.600 | 23.406 | 5,805,290 |
| 2024-09-20 | 23.370 | 23.680 | 23.050 | 23.410 | 23.218 | 3,164,095 |
| 2024-09-19 | 23.150 | 23.830 | 22.900 | 23.340 | 23.148 | 3,619,579 |
| 2024-09-18 | 23.670 | 23.760 | 22.520 | 22.950 | 22.762 | 3,729,180 |
| 2024-09-13 | 23.320 | 24.280 | 22.980 | 23.800 | 23.605 | 5,716,791 |
| 2024-09-12 | 24.390 | 24.550 | 23.320 | 23.320 | 23.129 | 5,399,990 |
| 2024-09-11 | 24.600 | 24.740 | 23.920 | 24.230 | 24.031 | 6,684,504 |
| 2024-09-10 | 27.070 | 27.480 | 25.190 | 25.270 | 25.063 | 8,376,279 |
| 2024-09-09 | 26.000 | 29.190 | 25.700 | 26.570 | 26.352 | 12,530,067 |
| 2024-09-06 | 25.280 | 26.020 | 25.130 | 25.350 | 25.142 | 6,921,086 |
| 2024-09-05 | 27.220 | 27.220 | 25.120 | 25.620 | 25.410 | 10,671,198 |
| 2024-09-04 | 26.510 | 28.660 | 26.250 | 27.240 | 27.016 | 12,754,132 |
| 2024-09-03 | 30.550 | 32.000 | 26.310 | 26.990 | 26.769 | 18,905,415 |
← NewerPage 9 of 9 · 511 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-23 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.