Beijing Tongyizhong New Material Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 17.680 | 17.800 | 17.400 | 17.610 | 17.503 | 2,601,886 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1000 CNY |
| 2025-06-18 | 0.0668 CNY |
| 2024-05-27 | 0.0900 CNY |
| 2023-08-11 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.