GalaxyCore Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.770	12.900	12.640	12.710	12.710	13,947,912
2026-10-20	12.350	12.790	12.300	12.750	12.750	16,426,794
2026-10-19	12.000	12.560	11.960	12.480	12.480	17,004,563
2026-10-16	12.150	12.280	11.870	11.970	11.970	14,177,776
2026-10-15	11.900	12.120	11.710	11.910	11.910	20,899,642
2026-10-14	12.500	12.520	12.150	12.190	12.190	12,237,632
2026-10-13	12.360	12.570	12.020	12.490	12.490	20,172,809
2026-10-12	13.000	13.000	12.500	12.600	12.600	21,027,263
2026-10-09	13.150	13.190	12.660	13.080	13.080	24,136,274
2026-10-08	13.990	14.080	13.010	13.160	13.160	30,624,648
2026-09-30	14.190	14.190	13.880	13.950	13.950	15,156,454
2026-09-29	13.830	14.200	13.770	14.050	14.050	13,491,360
2026-09-28	14.330	14.400	13.670	13.810	13.810	21,118,474
2026-09-24	14.740	14.770	14.380	14.390	14.390	16,684,369
2026-09-23	14.850	14.890	14.660	14.740	14.740	18,722,552
2026-09-22	14.950	15.080	14.740	14.840	14.840	28,452,445
2026-09-21	15.000	15.110	14.690	14.790	14.790	28,506,046
2026-09-18	14.550	15.100	14.490	14.920	14.920	32,188,381
2026-09-17	14.310	14.660	14.130	14.390	14.390	22,021,148
2026-09-16	14.030	14.510	13.970	14.410	14.410	24,886,631
2026-09-15	13.830	14.140	13.790	14.040	14.040	18,921,553
2026-09-14	13.850	13.980	13.640	13.900	13.900	11,376,803
2026-09-11	13.860	13.920	13.480	13.880	13.880	21,970,676
2026-09-10	13.930	14.160	13.810	14.010	14.010	13,855,459
2026-09-09	14.150	14.230	13.970	14.020	14.020	14,483,957
2026-09-08	14.180	14.320	14.040	14.090	14.090	16,745,749
2026-09-07	14.420	14.510	14.050	14.170	14.170	25,390,713
2026-09-04	14.690	14.840	14.200	14.300	14.300	20,653,619
2026-09-03	14.630	14.780	14.400	14.600	14.600	14,683,578
2026-09-02	14.680	14.780	14.480	14.520	14.520	16,236,352
2026-09-01	15.150	15.160	14.770	14.810	14.810	20,653,108
2026-08-31	14.680	15.170	14.550	15.160	15.160	23,034,194
2026-08-28	15.280	15.460	14.860	14.930	14.930	34,748,226
2026-08-27	15.190	15.740	15.120	15.660	15.660	22,620,517
2026-08-26	15.220	15.370	14.990	15.100	15.100	16,035,045
2026-08-25	15.030	15.330	14.660	15.260	15.260	19,432,276
2026-08-24	15.700	15.850	14.970	15.280	15.280	25,944,882
2026-08-21	15.880	16.180	15.650	15.850	15.850	23,119,559
2026-08-20	16.180	16.340	15.820	15.990	15.990	24,095,601
2026-08-19	16.620	17.090	15.870	15.910	15.910	42,647,565
2026-08-18	17.030	17.250	16.520	17.110	17.110	48,218,364
2026-08-17	16.200	17.330	16.020	17.150	17.150	46,030,471
2026-08-14	15.950	16.260	15.850	16.180	16.180	26,933,077
2026-08-13	16.250	16.430	15.800	15.830	15.830	36,983,413
2026-08-12	16.280	16.340	15.960	16.150	16.150	30,981,997
2026-08-11	16.000	16.520	15.900	16.240	16.240	32,958,429
2026-08-10	16.300	16.390	15.770	16.190	16.190	36,563,583
2026-08-07	15.720	16.420	15.560	16.390	16.390	49,833,999
2026-08-06	15.490	16.080	15.400	15.850	15.850	55,164,801
2026-08-05	14.890	15.840	14.850	15.650	15.650	45,599,443
2026-08-04	14.560	15.190	14.410	14.960	14.960	34,791,983
2026-08-03	14.750	14.880	14.300	14.380	14.380	36,635,433
2026-07-31	15.890	16.030	14.860	14.920	14.920	52,340,683
2026-07-30	15.720	15.790	14.470	14.640	14.640	49,540,232
2026-07-29	15.410	16.000	14.860	15.880	15.880	53,067,470
2026-07-28	16.310	16.450	15.280	15.440	15.440	48,750,116
2026-07-27	16.650	16.980	15.580	16.550	16.550	44,557,505
2026-07-24	16.410	16.820	16.210	16.400	16.400	43,808,580
2026-07-23	17.720	17.740	16.450	16.650	16.650	53,747,444
2026-07-22	16.900	18.500	16.900	17.550	17.550	111,512,596

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0220 CNY
2024-08-08	0.0060 CNY
2023-08-14	0.0308 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.