GalaxyCore Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.730 | 15.820 | 15.450 | 15.760 | 15.760 | 11,034,799 |
| 2025-10-22 | 15.900 | 15.970 | 15.630 | 15.830 | 15.830 | 11,083,101 |
| 2025-10-21 | 15.750 | 16.030 | 15.650 | 16.000 | 16.000 | 14,625,166 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0220 CNY |
| 2024-08-08 | 0.0060 CNY |
| 2023-08-14 | 0.0308 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.