Liaoning Chengda Biotechnology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.280	20.430	20.010	20.140	20.140	1,217,814
2026-10-16	20.590	20.890	20.190	20.330	20.330	1,441,860
2026-10-15	20.540	20.660	20.300	20.440	20.440	1,455,028
2026-10-14	20.900	20.900	20.630	20.720	20.720	1,085,113
2026-10-13	21.080	21.080	20.650	20.890	20.890	1,468,730
2026-10-12	21.300	21.300	20.950	21.020	21.020	1,635,747
2026-10-09	20.810	21.270	20.680	21.200	21.200	2,561,465
2026-10-08	21.210	21.370	20.820	20.890	20.890	2,304,290
2026-09-30	20.570	21.170	20.570	21.020	21.020	2,439,769
2026-09-29	20.500	20.820	20.500	20.550	20.550	891,148
2026-09-28	20.820	20.950	20.500	20.640	20.640	1,436,898
2026-09-24	20.870	21.090	20.620	20.620	20.620	1,288,218
2026-09-23	21.040	21.140	20.900	20.920	20.920	1,888,910
2026-09-22	20.740	21.090	20.700	20.980	20.980	2,330,660
2026-09-21	20.440	20.840	20.280	20.780	20.780	2,312,319
2026-09-18	19.900	20.280	19.900	20.140	20.140	1,382,957
2026-09-17	19.700	19.900	19.670	19.900	19.900	1,037,595
2026-09-16	19.600	19.760	19.580	19.760	19.760	854,668
2026-09-15	19.990	19.990	19.640	19.660	19.660	754,893
2026-09-14	19.770	20.050	19.600	19.940	19.940	1,230,070
2026-09-11	20.200	20.340	19.820	19.850	19.850	2,541,786
2026-09-10	20.400	20.560	20.310	20.330	20.330	1,413,521
2026-09-09	20.620	20.640	20.420	20.460	20.460	1,183,642
2026-09-08	20.420	20.700	20.350	20.620	20.620	1,623,221
2026-09-07	20.450	20.510	20.380	20.440	20.440	1,097,957
2026-09-04	20.400	20.570	20.350	20.440	20.440	1,587,109
2026-09-03	20.450	20.620	20.300	20.410	20.410	1,682,349
2026-09-02	20.840	20.880	20.470	20.490	20.490	1,701,118
2026-09-01	20.800	20.950	20.730	20.880	20.880	1,586,926
2026-08-31	21.000	21.070	20.640	20.740	20.740	1,462,875
2026-08-28	21.160	21.270	21.060	21.080	21.080	1,384,448
2026-08-27	21.120	21.330	20.960	21.270	21.270	2,263,338
2026-08-26	20.810	21.460	20.810	21.250	21.250	2,990,398
2026-08-25	20.550	20.950	20.450	20.940	20.940	2,191,845
2026-08-24	20.700	20.960	20.440	20.560	20.560	2,966,650
2026-08-21	21.390	21.490	20.660	20.680	20.680	5,305,228
2026-08-20	21.700	22.300	21.100	21.540	21.540	10,205,617
2026-08-19	20.390	20.460	20.000	20.090	20.090	1,832,851
2026-08-18	20.600	20.790	20.390	20.440	20.440	1,318,620
2026-08-17	20.800	20.970	20.410	20.670	20.670	1,969,331
2026-08-14	20.740	21.040	20.650	20.860	20.860	2,012,099
2026-08-13	20.660	21.080	20.460	20.830	20.830	3,110,979
2026-08-12	20.760	20.930	20.640	20.680	20.680	1,625,547
2026-08-11	20.620	21.100	20.520	20.830	20.830	2,898,507
2026-08-10	20.580	20.860	20.520	20.660	20.660	2,592,515
2026-08-07	19.960	20.610	19.890	20.560	20.560	3,390,815
2026-08-06	20.070	20.110	19.810	19.990	19.990	1,557,542
2026-08-05	20.270	20.270	19.980	20.070	20.070	1,757,174
2026-08-04	20.260	20.330	20.090	20.260	20.260	1,715,004
2026-08-03	19.830	20.220	19.830	20.200	20.200	1,680,270
2026-07-31	19.760	20.040	19.760	19.990	19.990	1,874,282
2026-07-30	19.690	20.030	19.620	19.740	19.740	1,728,640
2026-07-29	19.500	19.820	19.500	19.760	19.760	1,773,785
2026-07-28	19.520	19.720	19.420	19.420	19.420	1,168,072
2026-07-27	19.000	19.660	18.970	19.630	19.630	1,737,904
2026-07-24	19.750	19.780	19.250	19.260	19.260	1,231,416
2026-07-23	19.700	19.840	19.570	19.780	19.780	1,280,512
2026-07-22	19.880	20.080	19.620	19.700	19.700	2,158,300
2026-07-21	20.100	20.230	19.620	19.870	19.870	2,870,417
2026-07-20	20.070	20.270	19.730	20.030	20.030	2,123,922

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-06-10	0.8000 CNY
2024-06-20	0.8000 CNY
2023-05-26	1.0000 CNY
2022-05-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.