Liaoning Chengda Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 24.140 | 24.370 | 23.830 | 23.880 | 23.768 | 2,488,782 |
| 2026-04-20 | 24.380 | 24.540 | 24.280 | 24.370 | 24.256 | 1,428,160 |
| 2026-04-17 | 24.790 | 24.790 | 24.260 | 24.380 | 24.266 | 1,751,836 |
| 2026-04-16 | 24.810 | 24.890 | 24.690 | 24.790 | 24.674 | 1,809,543 |
| 2026-04-15 | 24.800 | 24.910 | 24.630 | 24.820 | 24.704 | 1,810,164 |
| 2026-04-14 | 24.610 | 24.630 | 24.350 | 24.550 | 24.435 | 1,309,060 |
| 2026-04-13 | 25.000 | 25.000 | 24.460 | 24.510 | 24.395 | 1,368,428 |
| 2026-04-10 | 24.680 | 24.940 | 24.540 | 24.630 | 24.515 | 1,250,586 |
| 2026-04-09 | 25.050 | 25.050 | 24.530 | 24.530 | 24.415 | 1,478,809 |
| 2026-04-08 | 24.880 | 25.060 | 24.780 | 24.990 | 24.873 | 1,588,394 |
| 2026-04-07 | 24.460 | 24.680 | 24.250 | 24.570 | 24.455 | 1,096,710 |
| 2026-04-03 | 24.900 | 24.930 | 24.390 | 24.410 | 24.296 | 1,432,350 |
| 2026-04-02 | 25.010 | 25.120 | 24.830 | 24.910 | 24.793 | 1,795,794 |
| 2026-04-01 | 24.780 | 25.040 | 24.660 | 24.970 | 24.853 | 1,965,792 |
| 2026-03-31 | 24.600 | 24.850 | 24.500 | 24.620 | 24.505 | 1,225,795 |
| 2026-03-30 | 24.200 | 24.610 | 24.200 | 24.560 | 24.445 | 1,521,903 |
| 2026-03-27 | 23.830 | 24.450 | 23.750 | 24.390 | 24.276 | 1,691,602 |
| 2026-03-26 | 24.080 | 24.360 | 23.910 | 23.990 | 23.878 | 1,590,661 |
| 2026-03-25 | 24.250 | 24.260 | 24.040 | 24.100 | 23.987 | 1,293,799 |
| 2026-03-24 | 23.880 | 24.070 | 23.510 | 23.930 | 23.818 | 1,557,948 |
| 2026-03-23 | 24.750 | 24.750 | 23.390 | 23.550 | 23.440 | 3,397,653 |
| 2026-03-20 | 25.070 | 25.210 | 24.780 | 24.780 | 24.664 | 1,857,447 |
| 2026-03-19 | 25.310 | 25.350 | 25.010 | 25.030 | 24.913 | 1,555,032 |
| 2026-03-18 | 25.420 | 25.560 | 25.270 | 25.390 | 25.271 | 1,364,183 |
| 2026-03-17 | 25.420 | 25.630 | 25.340 | 25.360 | 25.241 | 1,514,379 |
| 2026-03-16 | 25.620 | 25.670 | 25.310 | 25.340 | 25.221 | 1,931,906 |
| 2026-03-13 | 25.190 | 25.680 | 25.190 | 25.680 | 25.560 | 3,988,439 |
| 2026-03-12 | 25.480 | 25.510 | 25.200 | 25.210 | 25.092 | 2,339,570 |
| 2026-03-11 | 25.460 | 25.540 | 25.400 | 25.430 | 25.311 | 1,611,545 |
| 2026-03-10 | 25.480 | 25.700 | 25.380 | 25.520 | 25.401 | 1,560,029 |
| 2026-03-09 | 25.260 | 25.370 | 25.030 | 25.300 | 25.182 | 1,528,547 |
| 2026-03-06 | 24.940 | 25.350 | 24.920 | 25.260 | 25.142 | 1,434,892 |
| 2026-03-05 | 25.050 | 25.190 | 24.910 | 24.920 | 24.803 | 1,749,164 |
| 2026-03-04 | 24.900 | 25.350 | 24.900 | 24.910 | 24.793 | 1,758,618 |
| 2026-03-03 | 25.580 | 25.650 | 25.030 | 25.210 | 25.092 | 2,819,028 |
| 2026-03-02 | 25.880 | 25.880 | 25.450 | 25.570 | 25.450 | 2,490,030 |
| 2026-02-27 | 25.900 | 26.000 | 25.890 | 25.960 | 25.839 | 1,136,924 |
| 2026-02-26 | 26.110 | 26.140 | 25.880 | 25.970 | 25.849 | 1,727,567 |
| 2026-02-25 | 26.060 | 26.210 | 25.960 | 26.030 | 25.908 | 2,162,198 |
| 2026-02-24 | 25.900 | 25.960 | 25.750 | 25.900 | 25.779 | 1,562,023 |
| 2026-02-13 | 25.930 | 25.940 | 25.630 | 25.630 | 25.510 | 1,652,468 |
| 2026-02-12 | 25.940 | 25.960 | 25.720 | 25.820 | 25.699 | 1,294,936 |
| 2026-02-11 | 25.930 | 26.040 | 25.900 | 25.900 | 25.779 | 1,057,200 |
| 2026-02-10 | 25.900 | 26.110 | 25.880 | 25.900 | 25.779 | 1,674,909 |
| 2026-02-09 | 25.810 | 25.990 | 25.810 | 25.960 | 25.839 | 1,350,826 |
| 2026-02-06 | 25.940 | 26.100 | 25.710 | 25.710 | 25.590 | 1,986,949 |
| 2026-02-05 | 25.800 | 26.070 | 25.710 | 25.890 | 25.769 | 2,291,406 |
| 2026-02-04 | 25.670 | 25.830 | 25.550 | 25.790 | 25.669 | 1,876,766 |
| 2026-02-03 | 25.700 | 25.830 | 25.530 | 25.690 | 25.570 | 2,425,888 |
| 2026-02-02 | 26.160 | 26.280 | 25.550 | 25.560 | 25.440 | 2,919,336 |
| 2026-01-30 | 26.280 | 26.440 | 26.020 | 26.150 | 26.028 | 2,434,526 |
| 2026-01-29 | 26.430 | 26.600 | 26.120 | 26.240 | 26.117 | 3,116,484 |
| 2026-01-28 | 26.780 | 26.790 | 26.430 | 26.440 | 26.316 | 2,995,698 |
| 2026-01-27 | 27.200 | 27.200 | 26.360 | 26.870 | 26.744 | 5,066,636 |
| 2026-01-26 | 26.870 | 27.590 | 26.710 | 27.370 | 27.242 | 6,476,253 |
| 2026-01-23 | 26.600 | 26.900 | 26.500 | 26.810 | 26.685 | 2,972,031 |
| 2026-01-22 | 26.590 | 26.680 | 26.460 | 26.490 | 26.366 | 2,279,229 |
| 2026-01-21 | 26.470 | 26.640 | 26.380 | 26.490 | 26.366 | 2,535,936 |
| 2026-01-20 | 26.630 | 26.710 | 26.410 | 26.550 | 26.426 | 1,948,931 |
| 2026-01-19 | 26.680 | 26.850 | 26.510 | 26.600 | 26.476 | 2,042,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-06-10 | 0.8000 CNY |
| 2024-06-20 | 0.8000 CNY |
| 2023-05-26 | 1.0000 CNY |
| 2022-05-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.