Liaoning Chengda Biotechnology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	24.140	24.370	23.830	23.880	23.768	2,488,782
2026-04-20	24.380	24.540	24.280	24.370	24.256	1,428,160
2026-04-17	24.790	24.790	24.260	24.380	24.266	1,751,836
2026-04-16	24.810	24.890	24.690	24.790	24.674	1,809,543
2026-04-15	24.800	24.910	24.630	24.820	24.704	1,810,164
2026-04-14	24.610	24.630	24.350	24.550	24.435	1,309,060
2026-04-13	25.000	25.000	24.460	24.510	24.395	1,368,428
2026-04-10	24.680	24.940	24.540	24.630	24.515	1,250,586
2026-04-09	25.050	25.050	24.530	24.530	24.415	1,478,809
2026-04-08	24.880	25.060	24.780	24.990	24.873	1,588,394
2026-04-07	24.460	24.680	24.250	24.570	24.455	1,096,710
2026-04-03	24.900	24.930	24.390	24.410	24.296	1,432,350
2026-04-02	25.010	25.120	24.830	24.910	24.793	1,795,794
2026-04-01	24.780	25.040	24.660	24.970	24.853	1,965,792
2026-03-31	24.600	24.850	24.500	24.620	24.505	1,225,795
2026-03-30	24.200	24.610	24.200	24.560	24.445	1,521,903
2026-03-27	23.830	24.450	23.750	24.390	24.276	1,691,602
2026-03-26	24.080	24.360	23.910	23.990	23.878	1,590,661
2026-03-25	24.250	24.260	24.040	24.100	23.987	1,293,799
2026-03-24	23.880	24.070	23.510	23.930	23.818	1,557,948
2026-03-23	24.750	24.750	23.390	23.550	23.440	3,397,653
2026-03-20	25.070	25.210	24.780	24.780	24.664	1,857,447
2026-03-19	25.310	25.350	25.010	25.030	24.913	1,555,032
2026-03-18	25.420	25.560	25.270	25.390	25.271	1,364,183
2026-03-17	25.420	25.630	25.340	25.360	25.241	1,514,379
2026-03-16	25.620	25.670	25.310	25.340	25.221	1,931,906
2026-03-13	25.190	25.680	25.190	25.680	25.560	3,988,439
2026-03-12	25.480	25.510	25.200	25.210	25.092	2,339,570
2026-03-11	25.460	25.540	25.400	25.430	25.311	1,611,545
2026-03-10	25.480	25.700	25.380	25.520	25.401	1,560,029
2026-03-09	25.260	25.370	25.030	25.300	25.182	1,528,547
2026-03-06	24.940	25.350	24.920	25.260	25.142	1,434,892
2026-03-05	25.050	25.190	24.910	24.920	24.803	1,749,164
2026-03-04	24.900	25.350	24.900	24.910	24.793	1,758,618
2026-03-03	25.580	25.650	25.030	25.210	25.092	2,819,028
2026-03-02	25.880	25.880	25.450	25.570	25.450	2,490,030
2026-02-27	25.900	26.000	25.890	25.960	25.839	1,136,924
2026-02-26	26.110	26.140	25.880	25.970	25.849	1,727,567
2026-02-25	26.060	26.210	25.960	26.030	25.908	2,162,198
2026-02-24	25.900	25.960	25.750	25.900	25.779	1,562,023
2026-02-13	25.930	25.940	25.630	25.630	25.510	1,652,468
2026-02-12	25.940	25.960	25.720	25.820	25.699	1,294,936
2026-02-11	25.930	26.040	25.900	25.900	25.779	1,057,200
2026-02-10	25.900	26.110	25.880	25.900	25.779	1,674,909
2026-02-09	25.810	25.990	25.810	25.960	25.839	1,350,826
2026-02-06	25.940	26.100	25.710	25.710	25.590	1,986,949
2026-02-05	25.800	26.070	25.710	25.890	25.769	2,291,406
2026-02-04	25.670	25.830	25.550	25.790	25.669	1,876,766
2026-02-03	25.700	25.830	25.530	25.690	25.570	2,425,888
2026-02-02	26.160	26.280	25.550	25.560	25.440	2,919,336
2026-01-30	26.280	26.440	26.020	26.150	26.028	2,434,526
2026-01-29	26.430	26.600	26.120	26.240	26.117	3,116,484
2026-01-28	26.780	26.790	26.430	26.440	26.316	2,995,698
2026-01-27	27.200	27.200	26.360	26.870	26.744	5,066,636
2026-01-26	26.870	27.590	26.710	27.370	27.242	6,476,253
2026-01-23	26.600	26.900	26.500	26.810	26.685	2,972,031
2026-01-22	26.590	26.680	26.460	26.490	26.366	2,279,229
2026-01-21	26.470	26.640	26.380	26.490	26.366	2,535,936
2026-01-20	26.630	26.710	26.410	26.550	26.426	1,948,931
2026-01-19	26.680	26.850	26.510	26.600	26.476	2,042,032

← NewerPage 3 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-06-10	0.8000 CNY
2024-06-20	0.8000 CNY
2023-05-26	1.0000 CNY
2022-05-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.