Liaoning Chengda Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.170 | 27.700 | 27.160 | 27.450 | 27.322 | 3,178,324 |
| 2025-10-21 | 26.850 | 27.270 | 26.830 | 27.120 | 26.993 | 1,947,623 |
| 2025-10-20 | 26.860 | 26.920 | 26.730 | 26.790 | 26.665 | 1,526,719 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-06-10 | 0.8000 CNY |
| 2024-06-20 | 0.8000 CNY |
| 2023-05-26 | 1.0000 CNY |
| 2022-05-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.