Suzhou Sepax Technologies Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.530 | 19.260 | 18.410 | 19.080 | 19.028 | 5,492,344 |
| 2025-10-20 | 18.800 | 18.970 | 18.390 | 18.570 | 18.519 | 6,225,876 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0700 CNY |
| 2025-09-24 | 0.0260 CNY |
| 2025-06-13 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.