Shanghai Stock Exchange · China · Updated after 20 Oct 2026 close
Puya Semiconductor Shanghai Co Ltd
688766 · Shanghai Stock Exchange · prices in CNY
CNY 280.08▼ -5.07 (1.78%)
Market X-Ray · price-based
Weak price profile
Ranks #1499 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendWeak
39/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-20.7%
From 52-week high-67.8%
MomentumFair
63/100
Typical recent returns for this exchange.
See the numbers →
3-month return-51.5%
6-month return10.8%
12-month, skipping last month292.0%
Stability (higher is calmer)Weak
1/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)101.4%
Worst drawdown, 1 year (smaller is calmer)-68.6%
LiquidityStrong
100/100
Trades actively.
See the numbers →
Avg daily value traded4,574.28M CNY
Zero-volume days0.0%
IncomeWeak
16/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.0%
Years with dividends4
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 97.15 – 909.80 Daily closes, split-adjusted
Signals
50-day average384.38
200-day average353.26
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)24.25
Technical summary
Daily
Strongly bearish
3 bullish · 1 neutral · 12 bearish
Weekly
Bearish
3 bullish · 1 neutral · 8 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
| SMA 10 | 305.2 | Bearish |
| EMA 10 | 307.4 | Bearish |
| SMA 20 | 355.6 | Bearish |
| EMA 20 | 337.1 | Bearish |
| SMA 50 | 384.4 | Bearish |
| EMA 50 | 381.1 | Bearish |
| SMA 100 | 453.6 | Bearish |
| EMA 100 | 393.8 | Bearish |
| SMA 200 | 353.3 | Bearish |
| EMA 200 | 350.0 | Bearish |
Oscillators (daily)
| RSI (14) | 29.66 | Bullish |
| MACD (12, 26) | -34.47 | Bearish |
| Momentum (12) | -31.47 | Bearish |
| Stochastic %K (14) | 6.35 | Bullish |
| Williams %R (14) | -93.65 | Bullish |
| CCI (20) | -98.72 | Neutral |
Pivot points (classic, last session)
S3 258.8 | S2 266.9 | S1 273.5 | Pivot 281.7 | R1 288.3 | R2 296.4 | R3 303.0 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.12 CNY
Yield on today's price
0.04%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 26 May 2026 | 0.1200 |
| 30 May 2025 | 0.4300 |
| 29 Oct 2024 | 0.1900 |
| 28 Sep 2022 | 0.2040 |
| 25 May 2022 | 1.1256 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.