Hangzhou Biotest Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 57.840 | 58.240 | 57.100 | 57.100 | 33.372 | 1,114,303 |
| 2021-11-04 | 57.680 | 58.190 | 57.450 | 57.880 | 33.828 | 778,684 |
| 2021-11-03 | 56.560 | 58.840 | 56.000 | 58.000 | 33.898 | 1,772,285 |
| 2021-11-02 | 57.810 | 58.260 | 55.800 | 56.380 | 32.951 | 1,198,058 |
| 2021-11-01 | 57.880 | 58.410 | 57.200 | 57.940 | 33.863 | 1,302,686 |
| 2021-10-29 | 55.780 | 58.510 | 54.730 | 57.850 | 33.811 | 1,942,435 |
| 2021-10-28 | 53.800 | 54.610 | 53.380 | 54.450 | 31.824 | 794,141 |
| 2021-10-27 | 56.410 | 56.590 | 53.810 | 54.050 | 31.590 | 1,382,656 |
| 2021-10-26 | 57.800 | 57.860 | 56.600 | 56.600 | 33.080 | 1,007,053 |
| 2021-10-25 | 57.330 | 58.300 | 57.330 | 58.130 | 33.974 | 1,175,648 |
| 2021-10-22 | 57.000 | 57.380 | 56.730 | 57.030 | 33.331 | 723,133 |
| 2021-10-21 | 56.100 | 57.850 | 56.060 | 57.090 | 33.366 | 1,004,278 |
| 2021-10-20 | 57.000 | 57.060 | 56.190 | 56.250 | 32.876 | 984,659 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 1.0000 CNY |
| 2025-01-10 | 0.5000 CNY |
| 2024-06-11 | 0.8000 CNY |
| 2023-06-09 | 2.2000 CNY |
| 2022-06-08 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.