Hangzhou Biotest Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 34.950 | 35.470 | 34.480 | 34.770 | 34.132 | 1,676,094 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 1.0000 CNY |
| 2025-01-10 | 0.5000 CNY |
| 2024-06-11 | 0.8000 CNY |
| 2023-06-09 | 2.2000 CNY |
| 2022-06-08 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.